{ "success": true, "symbol": "Metal.XAU/USD", "resolution": "60", "count": 500, "from": 1790460000, "to": 1792350000, "candles": [ { "time": 1790460000, "open": 4284.91, "high": 4284.91, "low": 4284.91, "close": 4284.91, "volume": 0, "_m1Count": 60 }, { "time": 1790463600, "open": 4284.91, "high": 4286.1429, "low": 4284.91, "close": 4284.91, "volume": 0, "_m1Count": 60 }, { "time": 1790467200, "open": 4284.91, "high": 4286.1429, "low": 4284.91, "close": 4284.91, "volume": 0, "_m1Count": 60 }, { "time": 1790470800, "open": 4284.91, "high": 4284.91, "low": 4284.91, "close": 4284.91, "volume": 0, "_m1Count": 60 }, { "time": 1790474400, "open": 4284.91, "high": 4284.91, "low": 4284.91, "close": 4284.91, "volume": 0, "_m1Count": 60 }, { "time": 1790478000, "open": 4284.91, "high": 4284.91, "low": 4284.91, "close": 4284.91, "volume": 0, "_m1Count": 60 }, { "time": 1790481600, "open": 4284.91, "high": 4286.1429, "low": 4284.91, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790485200, "open": 4286.1429, "high": 4286.1429, "low": 4285.680549999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790488800, "open": 4286.1416500000005, "high": 4286.1429, "low": 4286.128449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790492400, "open": 4286.1429, "high": 4286.1429, "low": 4285.834650000001, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790496000, "open": 4286.1429, "high": 4286.1429, "low": 4285.526449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790499600, "open": 4286.1429, "high": 4286.1429, "low": 4286.1429, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790503200, "open": 4286.1429, "high": 4286.1429, "low": 4286.14285, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790506800, "open": 4286.1429, "high": 4286.1429, "low": 4286.1422999999995, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790510400, "open": 4286.1429, "high": 4286.1429, "low": 4286.06585, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790514000, "open": 4286.1429, "high": 4286.1429, "low": 4285.526449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790517600, "open": 4286.1429, "high": 4286.1429, "low": 4285.526449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790521200, "open": 4286.1429, "high": 4286.1429, "low": 4285.526449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790524800, "open": 4286.1429, "high": 4286.1429, "low": 4285.526449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790528400, "open": 4286.1429, "high": 4286.1429, "low": 4285.526449999999, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790532000, "open": 4286.1429, "high": 4286.32662, "low": 4285.5237, "close": 4286.1429, "volume": 0, "_m1Count": 60 }, { "time": 1790535600, "open": 4286.1429, "high": 4286.15209, "low": 4285.526449999999, "close": 4286.15025, "volume": 0, "_m1Count": 60 }, { "time": 1790539200, "open": 4286.15025, "high": 4286.15025, "low": 4285.3964, "close": 4286.14657, "volume": 0, "_m1Count": 60 }, { "time": 1790542800, "open": 4286.1429, "high": 4287.24544, "low": 4285.49525, "close": 4287.24544, "volume": 0, "_m1Count": 60 }, { "time": 1790546400, "open": 4287.24544, "high": 4287.24544, "low": 4258.9920999999995, "close": 4259.45335, "volume": 0, "_m1Count": 60 }, { "time": 1790550000, "open": 4260.131574805558, "high": 4265.980000071191, "low": 4258.4436000000005, "close": 4260.589999861125, "volume": 0, "_m1Count": 60 }, { "time": 1790553600, "open": 4260.576215, "high": 4260.576215, "low": 4229.759125, "close": 4229.759125, "volume": 0, "_m1Count": 60 }, { "time": 1790557200, "open": 4231.039999410766, "high": 4231.039999410766, "low": 4206.211874999999, "close": 4215.692, "volume": 0, "_m1Count": 60 }, { "time": 1790560800, "open": 4215.967799999999, "high": 4217.0799996206, "low": 4195.16115, "close": 4196.48205, "volume": 0, "_m1Count": 60 }, { "time": 1790564400, "open": 4196.840000010362, "high": 4202.7550950402165, "low": 4192.11315, "close": 4197.640000210373, "volume": 0, "_m1Count": 60 }, { "time": 1790568000, "open": 4196.9712, "high": 4199.88225, "low": 4195.89475, "close": 4195.982575, "volume": 0, "_m1Count": 60 }, { "time": 1790571600, "open": 4194.8787, "high": 4197.7034, "low": 4180.3881, "close": 4181.18635, "volume": 0, "_m1Count": 60 }, { "time": 1790575200, "open": 4179.540000510159, "high": 4181.2179, "low": 4163.580000159969, "close": 4164.60595, "volume": 0, "_m1Count": 60 }, { "time": 1790578800, "open": 4164.4095449999995, "high": 4165.5223, "low": 4151.78615, "close": 4154.8484, "volume": 0, "_m1Count": 60 }, { "time": 1790582400, "open": 4155.191500000001, "high": 4158.4891, "low": 4143.241425, "close": 4145.032, "volume": 0, "_m1Count": 60 }, { "time": 1790586000, "open": 4144.755975232371, "high": 4157.49955, "low": 4141.4475999999995, "close": 4155.280000094862, "volume": 0, "_m1Count": 60 }, { "time": 1790589600, "open": 4156.0435, "high": 4159.140000299909, "low": 4152.6922, "close": 4157.356774904944, "volume": 0, "_m1Count": 60 }, { "time": 1790593200, "open": 4155.632650144936, "high": 4155.989149552433, "low": 4148.649399999999, "close": 4149.1402499999995, "volume": 0, "_m1Count": 60 }, { "time": 1790596800, "open": 4148.7914, "high": 4171.029999850047, "low": 4144.18555, "close": 4152.50352474741, "volume": 0, "_m1Count": 60 }, { "time": 1790600400, "open": 4154.31095, "high": 4160.178000000001, "low": 4137.600003464643, "close": 4157.7557, "volume": 0, "_m1Count": 58 }, { "time": 1790604000, "open": 4156.5723499999995, "high": 4156.58032525494, "low": 4111.260001704347, "close": 4117.741, "volume": 0, "_m1Count": 56 }, { "time": 1790607600, "open": 4118.07025, "high": 4126.059999759508, "low": 4116.950745, "close": 4123.3600003194815, "volume": 0, "_m1Count": 56 }, { "time": 1790611200, "open": 4123.560000819487, "high": 4147.129998267254, "low": 4116.945002794404, "close": 4129.5158, "volume": 0, "_m1Count": 56 }, { "time": 1790614800, "open": 4128.930000724546, "high": 4143.8087000000005, "low": 4126.4399999645175, "close": 4134.581249999998, "volume": 0, "_m1Count": 56 }, { "time": 1790618400, "open": 4134.6219, "high": 4140.367700000001, "low": 4132.040150000001, "close": 4139.58705, "volume": 0, "_m1Count": 56 }, { "time": 1790622000, "open": 4139.410000014674, "high": 4139.410000014674, "low": 4122.712125, "close": 4123.62895, "volume": 0, "_m1Count": 56 }, { "time": 1790625600, "open": 4123.3750500000015, "high": 4123.521775, "low": 4112.11145, "close": 4115.1047, "volume": 0, "_m1Count": 58 }, { "time": 1790629200, "open": 4115.29965, "high": 4115.658649999999, "low": 4115.05699, "close": 4115.18908, "volume": 0, "_m1Count": 60 }, { "time": 1790632800, "open": 4115.1891, "high": 4126.39315, "low": 4113.969135, "close": 4121.449375, "volume": 0, "_m1Count": 60 }, { "time": 1790636400, "open": 4121.668675, "high": 4128.6433, "low": 4121.66410004473, "close": 4126.5418, "volume": 0, "_m1Count": 60 }, { "time": 1790640000, "open": 4127.099899999999, "high": 4127.519999929529, "low": 4114.7865, "close": 4121.345450000001, "volume": 0, "_m1Count": 60 }, { "time": 1790643600, "open": 4119.007750000002, "high": 4136.528775000001, "low": 4115.733875, "close": 4135.30725, "volume": 0, "_m1Count": 60 }, { "time": 1790647200, "open": 4135.244999904622, "high": 4138.853350149835, "low": 4127.210000039527, "close": 4138.73024, "volume": 0, "_m1Count": 60 }, { "time": 1790650800, "open": 4137.730000019652, "high": 4140.089999359673, "low": 4132.080774999999, "close": 4132.950665, "volume": 0, "_m1Count": 60 }, { "time": 1790654400, "open": 4134.03995, "high": 4134.03995, "low": 4125.537050000001, "close": 4127.61845, "volume": 0, "_m1Count": 60 }, { "time": 1790658000, "open": 4126.847900000002, "high": 4144.2501496698615, "low": 4122.34675, "close": 4138.7973, "volume": 0, "_m1Count": 60 }, { "time": 1790661600, "open": 4138.990000159669, "high": 4147.7805499999995, "low": 4138.990000159669, "close": 4139.4980749999995, "volume": 0, "_m1Count": 60 }, { "time": 1790665200, "open": 4140.3500001646835, "high": 4148.07806271739, "low": 4136.5399998846415, "close": 4140.367150082343, "volume": 0, "_m1Count": 60 }, { "time": 1790668800, "open": 4141.010850000001, "high": 4145.671575, "low": 4138.02730008233, "close": 4138.054149949829, "volume": 0, "_m1Count": 60 }, { "time": 1790672400, "open": 4139.616725212339, "high": 4147.237312456191, "low": 4139.28435, "close": 4145.93995, "volume": 0, "_m1Count": 60 }, { "time": 1790676000, "open": 4145.744049999999, "high": 4154.37135, "low": 4143.560350382364, "close": 4154.37135, "volume": 0, "_m1Count": 60 }, { "time": 1790679600, "open": 4153.6690874999995, "high": 4161.229999742466, "low": 4150.664925, "close": 4153.6988, "volume": 0, "_m1Count": 60 }, { "time": 1790683200, "open": 4153.51092497371, "high": 4158.5336125, "low": 4149.567025, "close": 4151.74471, "volume": 0, "_m1Count": 60 }, { "time": 1790686800, "open": 4151.135937867408, "high": 4162.057499857471, "low": 4151.135937867408, "close": 4158.3821752787035, "volume": 0, "_m1Count": 60 }, { "time": 1790690400, "open": 4157.6241375, "high": 4174.698636765041, "low": 4157.6241375, "close": 4171.089992410012, "volume": 0, "_m1Count": 60 }, { "time": 1790694000, "open": 4170.583474999999, "high": 4170.5969749999995, "low": 4149.72867514115, "close": 4157.1644750762225, "volume": 0, "_m1Count": 60 }, { "time": 1790697600, "open": 4158.028899921224, "high": 4158.339999869948, "low": 4144.9580625, "close": 4145.06963, "volume": 0, "_m1Count": 60 }, { "time": 1790701200, "open": 4145.687550000001, "high": 4148.3225250000005, "low": 4142.823062537357, "close": 4143.151750019859, "volume": 0, "_m1Count": 60 }, { "time": 1790704800, "open": 4143.843350014864, "high": 4174.364337793798, "low": 4143.843350014864, "close": 4170.925699640024, "volume": 0, "_m1Count": 60 }, { "time": 1790708400, "open": 4170.926649999999, "high": 4174.750975022548, "low": 4168.21815, "close": 4174.333912503773, "volume": 0, "_m1Count": 60 }, { "time": 1790712000, "open": 4176.761574502557, "high": 4184.944275, "low": 4172.010000040064, "close": 4182.0377, "volume": 0, "_m1Count": 60 }, { "time": 1790715600, "open": 4182.12315, "high": 4183.0502799999995, "low": 4182.040000110185, "close": 4182.74234, "volume": 0, "_m1Count": 60 }, { "time": 1790719200, "open": 4182.74234, "high": 4183.6276, "low": 4177.32955, "close": 4178.98505, "volume": 0, "_m1Count": 60 }, { "time": 1790722800, "open": 4178.969774940073, "high": 4187.4497499001245, "low": 4178.969774940073, "close": 4184.9084, "volume": 0, "_m1Count": 60 }, { "time": 1790726400, "open": 4185.05235, "high": 4187.1999997502435, "low": 4177.3384750000005, "close": 4178.25795, "volume": 0, "_m1Count": 60 }, { "time": 1790730000, "open": 4176.791399999999, "high": 4180.301675, "low": 4167.8747, "close": 4171.71245, "volume": 0, "_m1Count": 60 }, { "time": 1790733600, "open": 4172.529999520064, "high": 4184.02225, "low": 4171.709999840058, "close": 4179.979999870157, "volume": 0, "_m1Count": 60 }, { "time": 1790737200, "open": 4179.50995, "high": 4181.95625, "low": 4171.921200000001, "close": 4173.748950000042, "volume": 0, "_m1Count": 60 }, { "time": 1790740800, "open": 4172.93555, "high": 4183.873750000001, "low": 4172.918605, "close": 4178.68037, "volume": 0, "_m1Count": 60 }, { "time": 1790744400, "open": 4179.0054, "high": 4181.569999980177, "low": 4165.910000439995, "close": 4180.069975, "volume": 0, "_m1Count": 60 }, { "time": 1790748000, "open": 4177.964300000001, "high": 4194.624725, "low": 4176.40637529506, "close": 4193.630000255323, "volume": 0, "_m1Count": 60 }, { "time": 1790751600, "open": 4191.3415, "high": 4201.042200007706, "low": 4190.9963, "close": 4193.652925, "volume": 0, "_m1Count": 60 }, { "time": 1790755200, "open": 4193.99525, "high": 4202.090725, "low": 4192.6615, "close": 4192.6621, "volume": 0, "_m1Count": 60 }, { "time": 1790758800, "open": 4192.091525000001, "high": 4193.8291, "low": 4184.933074720107, "close": 4188.0806, "volume": 0, "_m1Count": 60 }, { "time": 1790762400, "open": 4188.0787, "high": 4190.103300000001, "low": 4181.69949984009, "close": 4184.772, "volume": 0, "_m1Count": 60 }, { "time": 1790766000, "open": 4184.77885, "high": 4191.5170499999995, "low": 4177.272274925063, "close": 4185.6841, "volume": 0, "_m1Count": 60 }, { "time": 1790769600, "open": 4186.72615, "high": 4217.1141, "low": 4183.1750252250995, "close": 4209.024998365499, "volume": 0, "_m1Count": 60 }, { "time": 1790773200, "open": 4208.069999825497, "high": 4213.298925, "low": 4178.55335, "close": 4178.55335, "volume": 0, "_m1Count": 60 }, { "time": 1790776800, "open": 4177.878250357573, "high": 4182.5144, "low": 4166.0193994749925, "close": 4167.228300000001, "volume": 0, "_m1Count": 60 }, { "time": 1790780400, "open": 4165.8719, "high": 4167.364425137505, "low": 4151.9878499999995, "close": 4155.144249999999, "volume": 0, "_m1Count": 60 }, { "time": 1790784000, "open": 4156.334999709875, "high": 4162.774999927451, "low": 4156.26835, "close": 4157.59705, "volume": 0, "_m1Count": 60 }, { "time": 1790787600, "open": 4157.57705, "high": 4157.980000047395, "low": 4148.260000219779, "close": 4151.030174954905, "volume": 0, "_m1Count": 60 }, { "time": 1790791200, "open": 4151.527199912409, "high": 4154.24625, "low": 4148.3837, "close": 4150.8772, "volume": 0, "_m1Count": 60 }, { "time": 1790794800, "open": 4151.667575252411, "high": 4156.034949944935, "low": 4150.4141500000005, "close": 4154.3938, "volume": 0, "_m1Count": 60 }, { "time": 1790798400, "open": 4155.806200792436, "high": 4160.0918, "low": 4152.350000099829, "close": 4157.3148, "volume": 0, "_m1Count": 60 }, { "time": 1790802000, "open": 4157.475174979943, "high": 4157.65841, "low": 4157.050000299886, "close": 4157.4181499999995, "volume": 0, "_m1Count": 60 }, { "time": 1790805600, "open": 4157.4181499999995, "high": 4160.494075, "low": 4154.159100000001, "close": 4154.18125, "volume": 0, "_m1Count": 60 }, { "time": 1790809200, "open": 4154.38, "high": 4156.35585, "low": 4152.185149999998, "close": 4155.9755000000005, "volume": 0, "_m1Count": 60 }, { "time": 1790812800, "open": 4155.9942, "high": 4155.9942, "low": 4140.115000034681, "close": 4145.19347492987, "volume": 0, "_m1Count": 60 }, { "time": 1790816400, "open": 4145.330075074872, "high": 4164.5969749999995, "low": 4145.236345, "close": 4158.48855, "volume": 0, "_m1Count": 60 }, { "time": 1790820000, "open": 4157.937800000001, "high": 4161.524299819968, "low": 4152.0929750000005, "close": 4160.1586, "volume": 0, "_m1Count": 60 }, { "time": 1790823600, "open": 4160.698, "high": 4176.3061, "low": 4160.698, "close": 4175.88842, "volume": 0, "_m1Count": 60 }, { "time": 1790827200, "open": 4175.455000095106, "high": 4179.52715, "low": 4171.922350000001, "close": 4179.52715, "volume": 0, "_m1Count": 60 }, { "time": 1790830800, "open": 4179.940000010159, "high": 4191.95025, "low": 4179.636100000001, "close": 4187.27675, "volume": 0, "_m1Count": 60 }, { "time": 1790834400, "open": 4188.0886, "high": 4191.81815, "low": 4180.765425, "close": 4182.7523, "volume": 0, "_m1Count": 60 }, { "time": 1790838000, "open": 4182.25915, "high": 4182.2922499999995, "low": 4155.660000164869, "close": 4164.30999983497, "volume": 0, "_m1Count": 60 }, { "time": 1790841600, "open": 4163.492005444979, "high": 4167.0347, "low": 4150.270275, "close": 4151.965200227413, "volume": 0, "_m1Count": 60 }, { "time": 1790845200, "open": 4153.6484, "high": 4162.819675000001, "low": 4153.627074997421, "close": 4156.279562494969, "volume": 0, "_m1Count": 60 }, { "time": 1790848800, "open": 4154.743812639965, "high": 4178.723174792571, "low": 4151.449499984908, "close": 4175.339999927551, "volume": 0, "_m1Count": 60 }, { "time": 1790852400, "open": 4176.099412552585, "high": 4185.0084750000005, "low": 4167.005750150002, "close": 4183.9413, "volume": 0, "_m1Count": 60 }, { "time": 1790856000, "open": 4182.9882625, "high": 4187.531399985062, "low": 4175.541222513777, "close": 4180.562462912585, "volume": 0, "_m1Count": 60 }, { "time": 1790859600, "open": 4178.959050072538, "high": 4179.85842509504, "low": 4160.308575051231, "close": 4164.3207659684995, "volume": 0, "_m1Count": 60 }, { "time": 1790863200, "open": 4165.251499878746, "high": 4173.99, "low": 4152.976575291167, "close": 4161.403050162455, "volume": 0, "_m1Count": 60 }, { "time": 1790866800, "open": 4163.05755, "high": 4173.1489125, "low": 4151.390000174814, "close": 4168.853437258756, "volume": 0, "_m1Count": 60 }, { "time": 1790870400, "open": 4169.578300045009, "high": 4175.8811000000005, "low": 4160.46, "close": 4162.2148, "volume": 0, "_m1Count": 60 }, { "time": 1790874000, "open": 4162.582662563738, "high": 4180.558700585093, "low": 4162.5448125, "close": 4168.147500377511, "volume": 0, "_m1Count": 60 }, { "time": 1790877600, "open": 4170.826749212521, "high": 4181.1940875, "low": 4163.6253625649915, "close": 4176.7325922139, "volume": 0, "_m1Count": 60 }, { "time": 1790881200, "open": 4177.115, "high": 4179.604525, "low": 4174.019999857544, "close": 4175.987250060055, "volume": 0, "_m1Count": 60 }, { "time": 1790884800, "open": 4176.48000048012, "high": 4179.338747787618, "low": 4173.999999850086, "close": 4177.325982507596, "volume": 0, "_m1Count": 60 }, { "time": 1790888400, "open": 4177.4445870874, "high": 4178.86023, "low": 4177.4445870874, "close": 4178.4938336000005, "volume": 0, "_m1Count": 60 }, { "time": 1790892000, "open": 4178.4938336000005, "high": 4178.77587125465, "low": 4172.152287126575, "close": 4178.77587125465, "volume": 0, "_m1Count": 60 }, { "time": 1790895600, "open": 4178.7880113211, "high": 4183.371812335147, "low": 4177.668215355725, "close": 4182.549183348122, "volume": 0, "_m1Count": 60 }, { "time": 1790899200, "open": 4182.286505, "high": 4182.286505, "low": 4157.5343925, "close": 4157.5343925, "volume": 0, "_m1Count": 60 }, { "time": 1790902800, "open": 4155.585310322521, "high": 4155.585310322521, "low": 4136.693624734818, "close": 4151.715250885209, "volume": 0, "_m1Count": 60 }, { "time": 1790906400, "open": 4151.627400062455, "high": 4164.61403609685, "low": 4148.6583225195745, "close": 4164.61403609685, "volume": 0, "_m1Count": 60 }, { "time": 1790910000, "open": 4165.223956322044, "high": 4176.950231132217, "low": 4165.127303446019, "close": 4176.76344446681, "volume": 0, "_m1Count": 60 }, { "time": 1790913600, "open": 4177.595102658101, "high": 4189.666162317568, "low": 4177.595102658101, "close": 4182.5309249650945, "volume": 0, "_m1Count": 60 }, { "time": 1790917200, "open": 4183.9941498260505, "high": 4191.6899994602945, "low": 4183.906387546161, "close": 4185.9169275, "volume": 0, "_m1Count": 60 }, { "time": 1790920800, "open": 4186.5099999752365, "high": 4194.4996870861005, "low": 4178.8059708900855, "close": 4179.9159750400395, "volume": 0, "_m1Count": 60 }, { "time": 1790924400, "open": 4180.582348608244, "high": 4188.215162473692, "low": 4180.215361303243, "close": 4186.898795, "volume": 0, "_m1Count": 60 }, { "time": 1790928000, "open": 4187.16998729637, "high": 4194.184212466333, "low": 4179.68265, "close": 4185.58351, "volume": 0, "_m1Count": 60 }, { "time": 1790931600, "open": 4184.96812523761, "high": 4187.55166, "low": 4180.56819839055, "close": 4185.21205465685, "volume": 0, "_m1Count": 60 }, { "time": 1790935200, "open": 4184.54765, "high": 4184.83452510511, "low": 4167.2393253020045, "close": 4181.80614366124, "volume": 0, "_m1Count": 60 }, { "time": 1790938800, "open": 4182.281945000001, "high": 4187.374973606515, "low": 4177.716833776665, "close": 4183.2338176264, "volume": 0, "_m1Count": 60 }, { "time": 1790942400, "open": 4182.30291055369, "high": 4221.68598580035, "low": 4175.42180042045, "close": 4216.939572661211, "volume": 0, "_m1Count": 60 }, { "time": 1790946000, "open": 4217.0733674823505, "high": 4223.588874387835, "low": 4179.4752499999995, "close": 4191.02505, "volume": 0, "_m1Count": 60 }, { "time": 1790949600, "open": 4191.140984585146, "high": 4193.927350927665, "low": 4157.020000144885, "close": 4157.020000144885, "volume": 0, "_m1Count": 60 }, { "time": 1790953200, "open": 4157.582845122092, "high": 4157.582845122092, "low": 4126.474, "close": 4126.479999624512, "volume": 0, "_m1Count": 60 }, { "time": 1790956800, "open": 4127.35175, "high": 4140.869999429687, "low": 4127.35175, "close": 4139.3199999446715, "volume": 0, "_m1Count": 60 }, { "time": 1790960400, "open": 4139.049999092161, "high": 4142.3967, "low": 4131.3799997845745, "close": 4136.5617, "volume": 0, "_m1Count": 60 }, { "time": 1790964000, "open": 4136.673850940325, "high": 4146.21065, "low": 4135.939999834631, "close": 4146.21065, "volume": 0, "_m1Count": 60 }, { "time": 1790967600, "open": 4146.136926020826, "high": 4149.51565, "low": 4141.3300001746975, "close": 4145.459999894742, "volume": 0, "_m1Count": 60 }, { "time": 1790971200, "open": 4147.5519, "high": 4147.739999714772, "low": 4136.9200202, "close": 4140.174201229101, "volume": 0, "_m1Count": 60 }, { "time": 1790974800, "open": 4140.6421125, "high": 4141.71456195825, "low": 4137.53155, "close": 4139.59475105995, "volume": 0, "_m1Count": 60 }, { "time": 1790978400, "open": 4139.594736059949, "high": 4141.6408021198995, "low": 4138.065778274868, "close": 4139.4043682247, "volume": 0, "_m1Count": 60 }, { "time": 1790982000, "open": 4139.4043682247, "high": 4141.6185030948, "low": 4138.065803274868, "close": 4139.74056626645, "volume": 0, "_m1Count": 60 }, { "time": 1790985600, "open": 4139.74741126645, "high": 4141.6888316047, "low": 4138.38135796435, "close": 4139.431796115799, "volume": 0, "_m1Count": 60 }, { "time": 1790989200, "open": 4139.4240911158, "high": 4141.6476634066, "low": 4137.53155, "close": 4139.4043682247, "volume": 0, "_m1Count": 60 }, { "time": 1790992800, "open": 4139.4043682247, "high": 4141.6476634066, "low": 4139.2311659287, "close": 4139.2311659287, "volume": 0, "_m1Count": 60 }, { "time": 1790996400, "open": 4139.2311659287, "high": 4141.6476634066, "low": 4139.2311659287, "close": 4139.382073235, "volume": 0, "_m1Count": 60 }, { "time": 1791000000, "open": 4139.382073235, "high": 4141.9495825329, "low": 4137.79870128743, "close": 4138.068376974853, "volume": 0, "_m1Count": 60 }, { "time": 1791003600, "open": 4139.2363009287, "high": 4141.5773362948, "low": 4137.546960000001, "close": 4139.39064817425, "volume": 0, "_m1Count": 60 }, { "time": 1791007200, "open": 4139.39064817425, "high": 4141.6219336984, "low": 4137.53155, "close": 4138.082476974853, "volume": 0, "_m1Count": 60 }, { "time": 1791010800, "open": 4139.324198432925, "high": 4141.6476634066, "low": 4137.53155, "close": 4139.1906198, "volume": 0, "_m1Count": 60 }, { "time": 1791014400, "open": 4139.1406191999995, "high": 4140.3496835999995, "low": 4138.0906066, "close": 4138.0906066, "volume": 0, "_m1Count": 60 }, { "time": 1791018000, "open": 4138.0906066, "high": 4138.9496668, "low": 4137.53155, "close": 4138.3406096, "volume": 0, "_m1Count": 60 }, { "time": 1791021600, "open": 4138.3406096, "high": 4140.1496812000005, "low": 4138.065775524838, "close": 4138.8906162, "volume": 0, "_m1Count": 60 }, { "time": 1791025200, "open": 4138.06582582484, "high": 4141.3029118743, "low": 4138.06580082484, "close": 4139.5913167033, "volume": 0, "_m1Count": 60 }, { "time": 1791028800, "open": 4139.5913167033, "high": 4141.6476634066, "low": 4137.53497, "close": 4139.39235817425, "volume": 0, "_m1Count": 60 }, { "time": 1791032400, "open": 4138.084126874852, "high": 4141.6476634066, "low": 4137.535, "close": 4141.1496932, "volume": 0, "_m1Count": 60 }, { "time": 1791036000, "open": 4141.1496932, "high": 4141.1496932, "low": 4138.600002349689, "close": 4139.549674, "volume": 0, "_m1Count": 60 }, { "time": 1791039600, "open": 4139.046005499999, "high": 4139.749676400001, "low": 4138.067500474837, "close": 4139.749676400001, "volume": 0, "_m1Count": 60 }, { "time": 1791043200, "open": 4139.1959998, "high": 4140.749688399998, "low": 4138.333751312262, "close": 4140.749688399998, "volume": 0, "_m1Count": 60 }, { "time": 1791046800, "open": 4140.749688399998, "high": 4141.649699199999, "low": 4138.333744112265, "close": 4141.649699199999, "volume": 0, "_m1Count": 60 }, { "time": 1791050400, "open": 4140.61949005495, "high": 4141.7497004, "low": 4138.334002287273, "close": 4141.3496956, "volume": 0, "_m1Count": 60 }, { "time": 1791054000, "open": 4141.3496956, "high": 4141.3496956, "low": 4138.367026912269, "close": 4140.649687200002, "volume": 0, "_m1Count": 60 }, { "time": 1791057600, "open": 4140.649687200002, "high": 4140.749688399998, "low": 4139.0423279999995, "close": 4139.2328909287, "volume": 0, "_m1Count": 60 }, { "time": 1791061200, "open": 4139.2328834287, "high": 4141.4496968, "low": 4139.2328759287, "close": 4139.6322659287, "volume": 0, "_m1Count": 60 }, { "time": 1791064800, "open": 4139.6322659287, "high": 4141.549698, "low": 4138.5958, "close": 4140.0238234, "volume": 0, "_m1Count": 60 }, { "time": 1791068400, "open": 4139.973835787125, "high": 4141.4496968, "low": 4138.59895, "close": 4140.074824, "volume": 0, "_m1Count": 60 }, { "time": 1791072000, "open": 4139.92484817425, "high": 4141.9497028000005, "low": 4138.599999999999, "close": 4140.2248508, "volume": 0, "_m1Count": 60 }, { "time": 1791075600, "open": 4140.2248508, "high": 4141.5773362948, "low": 4138.599999999999, "close": 4139.574842999999, "volume": 0, "_m1Count": 60 }, { "time": 1791079200, "open": 4139.574842999999, "high": 4140.8496896, "low": 4138.599999999999, "close": 4139.7248448, "volume": 0, "_m1Count": 60 }, { "time": 1791082800, "open": 4139.7248448, "high": 4141.8792451674, "low": 4138.599999999999, "close": 4138.599999999999, "volume": 0, "_m1Count": 60 }, { "time": 1791086400, "open": 4139.9385932247, "high": 4141.6476634066, "low": 4137.5384, "close": 4139.39407317425, "volume": 0, "_m1Count": 60 }, { "time": 1791090000, "open": 4139.39407317425, "high": 4141.9495825329, "low": 4138.069201874852, "close": 4138.06925162485, "volume": 0, "_m1Count": 60 }, { "time": 1791093600, "open": 4139.5930317033, "high": 4141.4496968, "low": 4138.069276624849, "close": 4139.385498234999, "volume": 0, "_m1Count": 60 }, { "time": 1791097200, "open": 4139.385498234999, "high": 4142.0199222874, "low": 4138.073351474847, "close": 4138.118964449854, "volume": 0, "_m1Count": 60 }, { "time": 1791100800, "open": 4139.42065593715, "high": 4141.6476634066, "low": 4138.201901974853, "close": 4139.4275161158, "volume": 0, "_m1Count": 60 }, { "time": 1791104400, "open": 4139.4275161158, "high": 4141.8792451674, "low": 4139.39407317425, "close": 4139.4077932247, "volume": 0, "_m1Count": 60 }, { "time": 1791108000, "open": 4139.4077932247, "high": 4141.649699199999, "low": 4139.385498234999, "close": 4139.4440478, "volume": 0, "_m1Count": 60 }, { "time": 1791111600, "open": 4139.4440478, "high": 4141.549698, "low": 4138.069201424848, "close": 4139.5930317033, "volume": 0, "_m1Count": 60 }, { "time": 1791115200, "open": 4138.06925162485, "high": 4141.6476634066, "low": 4138.06922667485, "close": 4139.4077932247, "volume": 0, "_m1Count": 60 }, { "time": 1791118800, "open": 4139.4077932247, "high": 4141.6888316047, "low": 4138.07127662485, "close": 4140.9307818574, "volume": 0, "_m1Count": 60 }, { "time": 1791122400, "open": 4138.600003449701, "high": 4141.9495825329, "low": 4138.069201524849, "close": 4141.6476634066, "volume": 0, "_m1Count": 60 }, { "time": 1791126000, "open": 4140.62034755495, "high": 4141.9497028000005, "low": 4140.08268639305, "close": 4141.2496943999995, "volume": 0, "_m1Count": 60 }, { "time": 1791129600, "open": 4140.2718702, "high": 4141.1496932, "low": 4138.334601237261, "close": 4140.2496824, "volume": 0, "_m1Count": 60 }, { "time": 1791133200, "open": 4140.2496824, "high": 4140.2496824, "low": 4138.334613362256, "close": 4139.3496716, "volume": 0, "_m1Count": 60 }, { "time": 1791136800, "open": 4138.8968537, "high": 4139.3496716, "low": 4138.332950487254, "close": 4139.049668, "volume": 0, "_m1Count": 60 }, { "time": 1791140400, "open": 4138.675276, "high": 4141.9495825329, "low": 4138.300034, "close": 4140.2496824, "volume": 0, "_m1Count": 60 }, { "time": 1791144000, "open": 4139.5744293, "high": 4140.2496824, "low": 4138.20447572484, "close": 4138.7406144, "volume": 0, "_m1Count": 60 }, { "time": 1791147600, "open": 4138.7406144, "high": 4142.518431143701, "low": 4138.6906137999995, "close": 4142.1761268492, "volume": 0, "_m1Count": 60 }, { "time": 1791151200, "open": 4141.99002317425, "high": 4148.006225027388, "low": 4137.990714642323, "close": 4147.721842509943, "volume": 0, "_m1Count": 60 }, { "time": 1791154800, "open": 4147.8486175, "high": 4147.8486175, "low": 4140.950387439845, "close": 4141.942572147427, "volume": 0, "_m1Count": 60 }, { "time": 1791158400, "open": 4142.692425034857, "high": 4157.1032000000005, "low": 4142.692425034857, "close": 4155.9637340984, "volume": 0, "_m1Count": 60 }, { "time": 1791162000, "open": 4155.944540116969, "high": 4161.2041765669, "low": 4153.00624508495, "close": 4161.161851591867, "volume": 0, "_m1Count": 60 }, { "time": 1791165600, "open": 4160.468319728549, "high": 4161.960660779924, "low": 4141.10498, "close": 4141.226354834844, "volume": 0, "_m1Count": 60 }, { "time": 1791169200, "open": 4142.877042499999, "high": 4146.6381, "low": 4137.2624494663505, "close": 4143.986415, "volume": 0, "_m1Count": 60 }, { "time": 1791172800, "open": 4143.7688016595, "high": 4143.7802391595005, "low": 4126.92541751988, "close": 4131.5951255229, "volume": 0, "_m1Count": 60 }, { "time": 1791176400, "open": 4131.4858572883995, "high": 4140.104504999999, "low": 4131.4858572883995, "close": 4133.7540418351, "volume": 0, "_m1Count": 60 }, { "time": 1791180000, "open": 4134.5347408078, "high": 4154.874695, "low": 4134.476865925109, "close": 4153.6719795483505, "volume": 0, "_m1Count": 60 }, { "time": 1791183600, "open": 4154.8783139253, "high": 4162.439060514137, "low": 4150.9678674321995, "close": 4161.81938736497, "volume": 0, "_m1Count": 60 }, { "time": 1791187200, "open": 4161.460609957468, "high": 4169.782875, "low": 4161.035824942466, "close": 4166.93365, "volume": 0, "_m1Count": 60 }, { "time": 1791190800, "open": 4166.426875, "high": 4169.1465124999995, "low": 4157.0613, "close": 4159.470299939956, "volume": 0, "_m1Count": 60 }, { "time": 1791194400, "open": 4158.7736875349765, "high": 4163.92957481873, "low": 4155.9153625, "close": 4162.300927596237, "volume": 0, "_m1Count": 60 }, { "time": 1791198000, "open": 4161.956674999999, "high": 4166.950074404997, "low": 4151.572450000001, "close": 4155.3405125, "volume": 0, "_m1Count": 60 }, { "time": 1791201600, "open": 4155.907050146218, "high": 4165.852499988748, "low": 4154.2756, "close": 4156.796782614941, "volume": 0, "_m1Count": 60 }, { "time": 1791205200, "open": 4156.794325, "high": 4157.626050000001, "low": 4133.791961651049, "close": 4135.036974824905, "volume": 0, "_m1Count": 60 }, { "time": 1791208800, "open": 4135.7502106131, "high": 4147.752374954942, "low": 4134.12055020471, "close": 4147.46655, "volume": 0, "_m1Count": 60 }, { "time": 1791212400, "open": 4147.0854375, "high": 4147.294062292441, "low": 4127.5274, "close": 4136.9576000573215, "volume": 0, "_m1Count": 60 }, { "time": 1791216000, "open": 4137.016775054823, "high": 4137.016775054823, "low": 4127.223124947263, "close": 4131.6903, "volume": 0, "_m1Count": 60 }, { "time": 1791219600, "open": 4130.660100099893, "high": 4136.3168749999995, "low": 4125.85500050488, "close": 4135.927499973657, "volume": 0, "_m1Count": 60 }, { "time": 1791223200, "open": 4136.4069500000005, "high": 4142.40625, "low": 4133.800812542302, "close": 4142.337999988677, "volume": 0, "_m1Count": 60 }, { "time": 1791226800, "open": 4142.941675, "high": 4143.850212417362, "low": 4139.330099992337, "close": 4141.014649971173, "volume": 0, "_m1Count": 60 }, { "time": 1791230400, "open": 4140.5621475605, "high": 4142.724036756657, "low": 4138.03755, "close": 4140.678479978625, "volume": 0, "_m1Count": 60 }, { "time": 1791234000, "open": 4140.2717999999995, "high": 4140.4404269291, "low": 4139.9279073377, "close": 4140.034175326599, "volume": 0, "_m1Count": 60 }, { "time": 1791237600, "open": 4139.9330473377, "high": 4144.874400000001, "low": 4139.9330473377, "close": 4141.165549994847, "volume": 0, "_m1Count": 60 }, { "time": 1791241200, "open": 4140.9642775, "high": 4141.449212130225, "low": 4134.270087477208, "close": 4134.47592, "volume": 0, "_m1Count": 60 }, { "time": 1791244800, "open": 4134.469037529808, "high": 4146.47172765, "low": 4133.799999649601, "close": 4146.47172765, "volume": 0, "_m1Count": 60 }, { "time": 1791248400, "open": 4149.12208680445, "high": 4151.35808, "low": 4129.920548329675, "close": 4130.855087609786, "volume": 0, "_m1Count": 60 }, { "time": 1791252000, "open": 4130.54245, "high": 4137.099202679761, "low": 4114.981274811125, "close": 4131.202065, "volume": 0, "_m1Count": 60 }, { "time": 1791255600, "open": 4130.65185, "high": 4132.493537239689, "low": 4124.907425329752, "close": 4127.84664404265, "volume": 0, "_m1Count": 60 }, { "time": 1791259200, "open": 4128.091282996826, "high": 4130.486, "low": 4120.933462569726, "close": 4122.467700037368, "volume": 0, "_m1Count": 60 }, { "time": 1791262800, "open": 4121.946995678115, "high": 4125.2112, "low": 4117.799925, "close": 4119.181937419713, "volume": 0, "_m1Count": 60 }, { "time": 1791266400, "open": 4119.0583094390495, "high": 4133.930001059611, "low": 4114.485186599717, "close": 4131.326325, "volume": 0, "_m1Count": 60 }, { "time": 1791270000, "open": 4131.54925010229, "high": 4141.53145, "low": 4129.4989000000005, "close": 4140.10465, "volume": 0, "_m1Count": 60 }, { "time": 1791273600, "open": 4140.125947257696, "high": 4154.4410125411405, "low": 4139.01675, "close": 4154.3193125, "volume": 0, "_m1Count": 60 }, { "time": 1791277200, "open": 4155.040714815415, "high": 4157.029270134914, "low": 4150.20465, "close": 4152.143271048375, "volume": 0, "_m1Count": 60 }, { "time": 1791280800, "open": 4152.380000249829, "high": 4160.507050009962, "low": 4150.009044465451, "close": 4158.81562903575, "volume": 0, "_m1Count": 60 }, { "time": 1791284400, "open": 4158.8783043222, "high": 4174.0499875000005, "low": 4156.59225928986, "close": 4173.3307875, "volume": 0, "_m1Count": 60 }, { "time": 1791288000, "open": 4173.224837558125, "high": 4178.967774967537, "low": 4167.537525, "close": 4169.963244968711, "volume": 0, "_m1Count": 60 }, { "time": 1791291600, "open": 4170.214962947534, "high": 4174.014530789949, "low": 4153.624507536375, "close": 4154.479249999999, "volume": 0, "_m1Count": 60 }, { "time": 1791295200, "open": 4153.705273059225, "high": 4157.188068605125, "low": 4144.8319719044, "close": 4154.808550000001, "volume": 0, "_m1Count": 60 }, { "time": 1791298800, "open": 4155.403476733041, "high": 4169.543000000001, "low": 4155.403476733041, "close": 4165.107850026246, "volume": 0, "_m1Count": 60 }, { "time": 1791302400, "open": 4164.7732275, "high": 4164.960768152, "low": 4154.87073239275, "close": 4155.889999699868, "volume": 0, "_m1Count": 60 }, { "time": 1791306000, "open": 4156.552890926396, "high": 4165.930094815596, "low": 4156.552890926396, "close": 4165.29355759475, "volume": 0, "_m1Count": 60 }, { "time": 1791309600, "open": 4165.136730645195, "high": 4176.350550022529, "low": 4164.8504010711495, "close": 4176.3296493929, "volume": 0, "_m1Count": 60 }, { "time": 1791313200, "open": 4175.9572603124, "high": 4180.504524999999, "low": 4167.120674922502, "close": 4169.499250000001, "volume": 0, "_m1Count": 60 }, { "time": 1791316800, "open": 4169.547941583617, "high": 4169.62015, "low": 4162.737400054976, "close": 4163.62304448495, "volume": 0, "_m1Count": 60 }, { "time": 1791320400, "open": 4164.1565925, "high": 4164.584385, "low": 4164.1565925, "close": 4164.584385, "volume": 0, "_m1Count": 60 }, { "time": 1791324000, "open": 4164.584365, "high": 4167.4332, "low": 4162.35495891215, "close": 4162.87998684915, "volume": 0, "_m1Count": 60 }, { "time": 1791327600, "open": 4163.1018925, "high": 4169.2534525, "low": 4163.025516441236, "close": 4166.356037412497, "volume": 0, "_m1Count": 60 }, { "time": 1791331200, "open": 4166.173959922799, "high": 4168.920000230029, "low": 4156.423137477438, "close": 4157.062617471668, "volume": 0, "_m1Count": 60 }, { "time": 1791334800, "open": 4156.60664222485, "high": 4156.60664222485, "low": 4147.2092214166005, "close": 4147.759835527618, "volume": 0, "_m1Count": 60 }, { "time": 1791338400, "open": 4147.5940200000005, "high": 4148.133057499999, "low": 4141.670662512425, "close": 4142.694098613049, "volume": 0, "_m1Count": 60 }, { "time": 1791342000, "open": 4142.482175044783, "high": 4147.296167736775, "low": 4138.9564, "close": 4144.2575394291, "volume": 0, "_m1Count": 60 }, { "time": 1791345600, "open": 4143.7326575, "high": 4144.162530024651, "low": 4136.576835, "close": 4136.67828399985, "volume": 0, "_m1Count": 60 }, { "time": 1791349200, "open": 4135.90143783105, "high": 4136.899562312228, "low": 4131.989029977395, "close": 4132.240374999999, "volume": 0, "_m1Count": 60 }, { "time": 1791352800, "open": 4130.53772978055, "high": 4134.7623387195, "low": 4127.947738572925, "close": 4132.198277606147, "volume": 0, "_m1Count": 60 }, { "time": 1791356400, "open": 4131.47660710235, "high": 4137.5916841046, "low": 4129.129890089776, "close": 4131.518015407145, "volume": 0, "_m1Count": 60 }, { "time": 1791360000, "open": 4132.1507405889, "high": 4135.9029001336, "low": 4123.96825998765, "close": 4124.052467493825, "volume": 0, "_m1Count": 60 }, { "time": 1791363600, "open": 4123.956262595866, "high": 4125.106303864625, "low": 4117.154373981801, "close": 4118.254500037355, "volume": 0, "_m1Count": 60 }, { "time": 1791367200, "open": 4119.0819141772, "high": 4119.46679214605, "low": 4110.536750054664, "close": 4117.3158251522045, "volume": 0, "_m1Count": 60 }, { "time": 1791370800, "open": 4117.064385656327, "high": 4121.140357497364, "low": 4115.420935014847, "close": 4121.140357497364, "volume": 0, "_m1Count": 60 }, { "time": 1791374400, "open": 4121.32938555403, "high": 4123.82767268925, "low": 4070.146590649317, "close": 4086.6170949360085, "volume": 0, "_m1Count": 60 }, { "time": 1791378000, "open": 4087.4292150060123, "high": 4098.036074518336, "low": 4083.310775, "close": 4094.2995754045673, "volume": 0, "_m1Count": 60 }, { "time": 1791381600, "open": 4096.09395407995, "high": 4108.353, "low": 4094.6267500000004, "close": 4104.63000069926, "volume": 0, "_m1Count": 60 }, { "time": 1791385200, "open": 4104.150349927313, "high": 4111.599998104331, "low": 4099.850000394201, "close": 4106.393, "volume": 0, "_m1Count": 60 }, { "time": 1791388800, "open": 4105.940866995419, "high": 4114.354999886871, "low": 4103.469999704242, "close": 4109.336, "volume": 0, "_m1Count": 60 }, { "time": 1791392400, "open": 4109.568275, "high": 4122.940312623488, "low": 4108.898967279477, "close": 4109.640000249316, "volume": 0, "_m1Count": 60 }, { "time": 1791396000, "open": 4110.113382792506, "high": 4117.699549999999, "low": 4108.929477477551, "close": 4109.33425, "volume": 0, "_m1Count": 60 }, { "time": 1791399600, "open": 4109.43967904845, "high": 4110.26945, "low": 4100.950000151711, "close": 4100.950000151711, "volume": 0, "_m1Count": 60 }, { "time": 1791403200, "open": 4101.039502600002, "high": 4112.6641130049, "low": 4101.0097811973, "close": 4110.582611462401, "volume": 0, "_m1Count": 60 }, { "time": 1791406800, "open": 4110.733265370658, "high": 4111.3574, "low": 4110.733265370658, "close": 4110.9850882751, "volume": 0, "_m1Count": 60 }, { "time": 1791410400, "open": 4110.7991982751, "high": 4114.541975000001, "low": 4104.1366, "close": 4105.4624475, "volume": 0, "_m1Count": 60 }, { "time": 1791414000, "open": 4106.009094072399, "high": 4113.78027524175, "low": 4106.009094072399, "close": 4109.268735716178, "volume": 0, "_m1Count": 60 }, { "time": 1791417600, "open": 4108.82549948675, "high": 4119.657188245718, "low": 4106.323562567138, "close": 4118.77734523455, "volume": 0, "_m1Count": 60 }, { "time": 1791421200, "open": 4118.19242329795, "high": 4136.18601872505, "low": 4118.19242329795, "close": 4133.365690365124, "volume": 0, "_m1Count": 60 }, { "time": 1791424800, "open": 4133.221631437397, "high": 4142.31474, "low": 4132.466470044795, "close": 4133.059800024799, "volume": 0, "_m1Count": 60 }, { "time": 1791428400, "open": 4133.0872650448, "high": 4139.50557003185, "low": 4129.105549919774, "close": 4136.597616396836, "volume": 0, "_m1Count": 60 }, { "time": 1791432000, "open": 4136.478399972319, "high": 4140.9203612163, "low": 4131.408690052394, "close": 4134.7145350355995, "volume": 0, "_m1Count": 60 }, { "time": 1791435600, "open": 4134.337145, "high": 4135.3064508858, "low": 4117.154760084703, "close": 4118.24340193445, "volume": 0, "_m1Count": 60 }, { "time": 1791439200, "open": 4118.0603725, "high": 4125.9285701216495, "low": 4115.0921766705, "close": 4123.3996043378, "volume": 0, "_m1Count": 60 }, { "time": 1791442800, "open": 4122.59385152025, "high": 4129.263839409675, "low": 4118.808365, "close": 4119.210600635082, "volume": 0, "_m1Count": 60 }, { "time": 1791446400, "open": 4119.72329199665, "high": 4131.46490001045, "low": 4119.385185, "close": 4127.0468625566, "volume": 0, "_m1Count": 60 }, { "time": 1791450000, "open": 4126.669505344759, "high": 4130.350653850725, "low": 4120.023018840809, "close": 4123.2089257046, "volume": 0, "_m1Count": 60 }, { "time": 1791453600, "open": 4123.1284749999995, "high": 4125.275547934803, "low": 4110.669187915749, "close": 4120.185012491111, "volume": 0, "_m1Count": 60 }, { "time": 1791457200, "open": 4121.2935574289495, "high": 4128.6545747338705, "low": 4115.188368531246, "close": 4125.1293971213, "volume": 0, "_m1Count": 60 }, { "time": 1791460800, "open": 4124.6215753654005, "high": 4131.060745147286, "low": 4114.630222553142, "close": 4118.121731794428, "volume": 0, "_m1Count": 60 }, { "time": 1791464400, "open": 4118.290294313431, "high": 4132.5200004545895, "low": 4117.7393511952505, "close": 4130.919999584569, "volume": 0, "_m1Count": 60 }, { "time": 1791468000, "open": 4130.372575, "high": 4139.978774887338, "low": 4123.05275, "close": 4125.3053242304995, "volume": 0, "_m1Count": 60 }, { "time": 1791471600, "open": 4124.8192748701495, "high": 4124.8192748701495, "low": 4111.234975, "close": 4112.120337539509, "volume": 0, "_m1Count": 60 }, { "time": 1791475200, "open": 4112.009115, "high": 4127.0869, "low": 4106.046342649636, "close": 4124.1500003194915, "volume": 0, "_m1Count": 60 }, { "time": 1791478800, "open": 4123.968425082245, "high": 4143.313325, "low": 4123.953149994744, "close": 4133.6093500000015, "volume": 0, "_m1Count": 60 }, { "time": 1791482400, "open": 4133.1079709249, "high": 4133.3611500000015, "low": 4121.901915870864, "close": 4127.810000259534, "volume": 0, "_m1Count": 60 }, { "time": 1791486000, "open": 4127.356340222832, "high": 4134.11635, "low": 4127.29605, "close": 4131.969999989582, "volume": 0, "_m1Count": 60 }, { "time": 1791489600, "open": 4132.4019897684, "high": 4136.254349999999, "low": 4132.4019897684, "close": 4133.660284002626, "volume": 0, "_m1Count": 60 }, { "time": 1791493200, "open": 4133.5522650124, "high": 4134.657440800001, "low": 4132.5904517005, "close": 4134.5108302, "volume": 0, "_m1Count": 60 }, { "time": 1791496800, "open": 4134.5108302, "high": 4140.51826766995, "low": 4132.277724949793, "close": 4138.315781902013, "volume": 0, "_m1Count": 60 }, { "time": 1791500400, "open": 4138.43654994983, "high": 4144.171296135975, "low": 4136.41721702045, "close": 4144.0710843519, "volume": 0, "_m1Count": 60 }, { "time": 1791504000, "open": 4144.425582753101, "high": 4149.4919168213, "low": 4141.982805041653, "close": 4144.846918017701, "volume": 0, "_m1Count": 60 }, { "time": 1791507600, "open": 4143.960401555825, "high": 4174.073899472474, "low": 4143.960401555825, "close": 4174.06838495525, "volume": 0, "_m1Count": 60 }, { "time": 1791511200, "open": 4174.835861960751, "high": 4179.517924916725, "low": 4170.392325077523, "close": 4179.401700065077, "volume": 0, "_m1Count": 60 }, { "time": 1791514800, "open": 4178.560989382569, "high": 4179.3666221939, "low": 4174.108511536925, "close": 4178.126140146269, "volume": 0, "_m1Count": 60 }, { "time": 1791518400, "open": 4177.779354208, "high": 4184.83685021011, "low": 4177.3192862250135, "close": 4181.343216075095, "volume": 0, "_m1Count": 60 }, { "time": 1791522000, "open": 4181.66076761935, "high": 4205.5108, "low": 4181.66076761935, "close": 4194.919312640171, "volume": 0, "_m1Count": 60 }, { "time": 1791525600, "open": 4194.118430139801, "high": 4196.863443446441, "low": 4190.250724952641, "close": 4195.7762407944, "volume": 0, "_m1Count": 60 }, { "time": 1791529200, "open": 4196.0954318634995, "high": 4197.396624912686, "low": 4190.37515, "close": 4193.658364753315, "volume": 0, "_m1Count": 60 }, { "time": 1791532800, "open": 4194.149299165516, "high": 4200.856139637703, "low": 4188.099975195129, "close": 4188.713732569284, "volume": 0, "_m1Count": 60 }, { "time": 1791536400, "open": 4188.204586214601, "high": 4188.625442572133, "low": 4183.1878327789, "close": 4187.152650805073, "volume": 0, "_m1Count": 60 }, { "time": 1791540000, "open": 4186.592622182867, "high": 4186.592622182867, "low": 4180.003875007579, "close": 4181.634737352588, "volume": 0, "_m1Count": 60 }, { "time": 1791543600, "open": 4180.41964763879, "high": 4185.964199615113, "low": 4176.2257638557285, "close": 4181.7754447178495, "volume": 0, "_m1Count": 60 }, { "time": 1791547200, "open": 4182.467008474499, "high": 4187.628697655911, "low": 4170.687231357074, "close": 4175.502937785054, "volume": 0, "_m1Count": 60 }, { "time": 1791550800, "open": 4176.957574283366, "high": 4185.860304960058, "low": 4175.317025482554, "close": 4185.860304960058, "volume": 0, "_m1Count": 19 }, { "time": 1791648000, "open": 4194.965936566649, "high": 4195.629998210153, "low": 4194.2490972927, "close": 4195.00464005095, "volume": 0, "_m1Count": 45 }, { "time": 1791651600, "open": 4194.3792801019, "high": 4195.62999786015, "low": 4194.3194653753, "close": 4195.0081586203505, "volume": 0, "_m1Count": 60 }, { "time": 1791655200, "open": 4194.9835288824, "high": 4195.6299975101465, "low": 4194.3493725253, "close": 4194.989686262649, "volume": 0, "_m1Count": 60 }, { "time": 1791658800, "open": 4194.3493725253, "high": 4195.629997560147, "low": 4194.3018731333, "close": 4194.95977932585, "volume": 0, "_m1Count": 60 }, { "time": 1791662400, "open": 4194.3493725253, "high": 4195.629997360144, "low": 4194.3493725253, "close": 4195.040266212125, "volume": 0, "_m1Count": 60 }, { "time": 1791666000, "open": 4195.0547807797, "high": 4195.629997760149, "low": 4194.3493725253, "close": 4194.72230797945, "volume": 0, "_m1Count": 59 }, { "time": 1791669600, "open": 4194.97473268765, "high": 4195.629997710148, "low": 4194.2693279722, "close": 4195.0081586203505, "volume": 0, "_m1Count": 60 }, { "time": 1791673200, "open": 4195.0081586203505, "high": 4195.629997660148, "low": 4194.3493725253, "close": 4195.0547807797, "volume": 0, "_m1Count": 60 }, { "time": 1791676800, "open": 4195.0547807797, "high": 4195.629997660148, "low": 4194.3792801019, "close": 4194.974732724525, "volume": 0, "_m1Count": 60 }, { "time": 1791680400, "open": 4194.995843751375, "high": 4195.629998310154, "low": 4194.2895586517, "close": 4194.995843679099, "volume": 0, "_m1Count": 60 }, { "time": 1791684000, "open": 4194.995843679099, "high": 4195.629998660159, "low": 4194.2895586517, "close": 4195.0547807797, "volume": 0, "_m1Count": 60 }, { "time": 1791687600, "open": 4195.00464005095, "high": 4195.0547807797, "low": 4194.3018731333, "close": 4194.9553813188495, "volume": 0, "_m1Count": 60 }, { "time": 1791691200, "open": 4195.004640050949, "high": 4195.0547807797, "low": 4194.3792801019, "close": 4195.00464005095, "volume": 0, "_m1Count": 60 }, { "time": 1791694800, "open": 4195.00464005095, "high": 4195.719322760149, "low": 4194.3757615413, "close": 4195.719322710148, "volume": 0, "_m1Count": 60 }, { "time": 1791698400, "open": 4195.11577664455, "high": 4195.7193226601485, "low": 4194.3212246076, "close": 4195.0946650509495, "volume": 0, "_m1Count": 60 }, { "time": 1791702000, "open": 4195.0946650509495, "high": 4195.719323210154, "low": 4194.2895586517, "close": 4195.697524360166, "volume": 0, "_m1Count": 60 }, { "time": 1791705600, "open": 4195.0800908, "high": 4195.7196742601645, "low": 4194.3352985192, "close": 4195.1148969863, "volume": 0, "_m1Count": 60 }, { "time": 1791709200, "open": 4195.1148969863, "high": 4195.6301974, "low": 4194.4197439726, "close": 4195.6301974, "volume": 0, "_m1Count": 60 }, { "time": 1791712800, "open": 4195.6301974, "high": 4195.7302036, "low": 4195.430195, "close": 4195.430195, "volume": 0, "_m1Count": 60 }, { "time": 1791716400, "open": 4195.430195, "high": 4195.719924360166, "low": 4194.3863172407, "close": 4195.144805779701, "volume": 0, "_m1Count": 60 }, { "time": 1791720000, "open": 4195.714399160164, "high": 4195.719761760165, "low": 4194.3863172407, "close": 4195.180197, "volume": 0, "_m1Count": 60 }, { "time": 1791723600, "open": 4195.2051923, "high": 4195.708774560168, "low": 4194.3863172407, "close": 4194.4355778737, "volume": 0, "_m1Count": 60 }, { "time": 1791727200, "open": 4195.697524160165, "high": 4195.697524210164, "low": 4194.3018731333, "close": 4195.3503436, "volume": 0, "_m1Count": 60 }, { "time": 1791730800, "open": 4195.5301962, "high": 4195.5301962, "low": 4194.6503352, "close": 4195.1503412, "volume": 0, "_m1Count": 60 }, { "time": 1791734400, "open": 4195.3929706, "high": 4195.7703200000005, "low": 4195.2503424, "close": 4195.629999999999, "volume": 0, "_m1Count": 60 }, { "time": 1791738000, "open": 4195.715569999999, "high": 4195.8449, "low": 4195.629999999999, "close": 4195.810055, "volume": 0, "_m1Count": 60 }, { "time": 1791741600, "open": 4195.810055, "high": 4195.8629, "low": 4194.70165, "close": 4195.8189, "volume": 0, "_m1Count": 60 }, { "time": 1791745200, "open": 4195.818859999999, "high": 4195.8629, "low": 4195.630005220404, "close": 4195.8188549999995, "volume": 0, "_m1Count": 60 }, { "time": 1791748800, "open": 4195.862895, "high": 4195.98355, "low": 4195.6300055204065, "close": 4195.86289, "volume": 0, "_m1Count": 60 }, { "time": 1791752400, "open": 4195.862865, "high": 4195.8629, "low": 4194.01151707855, "close": 4194.23943626265, "volume": 0, "_m1Count": 60 }, { "time": 1791756000, "open": 4194.23942626265, "high": 4194.23943626265, "low": 4185.140534173649, "close": 4185.8401, "volume": 0, "_m1Count": 60 }, { "time": 1791759600, "open": 4186.0631169972, "high": 4198.9465, "low": 4185.71875153385, "close": 4191.311924860146, "volume": 0, "_m1Count": 60 }, { "time": 1791763200, "open": 4190.667174985215, "high": 4210.117737317889, "low": 4189.049692409265, "close": 4207.38533370805, "volume": 0, "_m1Count": 60 }, { "time": 1791766800, "open": 4208.614841020701, "high": 4214.913266176551, "low": 4202.2784, "close": 4211.7157574848, "volume": 0, "_m1Count": 60 }, { "time": 1791770400, "open": 4211.754559063621, "high": 4213.0979373989, "low": 4205.1756106681505, "close": 4205.1756106681505, "volume": 0, "_m1Count": 60 }, { "time": 1791774000, "open": 4204.64939278665, "high": 4207.764639999999, "low": 4202.328149999999, "close": 4203.494593014093, "volume": 0, "_m1Count": 60 }, { "time": 1791777600, "open": 4203.4173250352205, "high": 4203.7813, "low": 4194.760772642584, "close": 4195.671764190713, "volume": 0, "_m1Count": 60 }, { "time": 1791781200, "open": 4195.3169607306245, "high": 4195.495399550173, "low": 4181.3230459922, "close": 4189.71709438525, "volume": 0, "_m1Count": 60 }, { "time": 1791784800, "open": 4191.023022843, "high": 4191.649544917653, "low": 4182.787750025323, "close": 4185.2630016341, "volume": 0, "_m1Count": 60 }, { "time": 1791788400, "open": 4185.637502341166, "high": 4187.960000135255, "low": 4180.3107, "close": 4180.797534048892, "volume": 0, "_m1Count": 60 }, { "time": 1791792000, "open": 4180.719575125085, "high": 4181.081225057587, "low": 4173.43155901587, "close": 4173.863711621493, "volume": 0, "_m1Count": 60 }, { "time": 1791795600, "open": 4174.029475025044, "high": 4178.19052025545, "low": 4169.69967786735, "close": 4172.0948006867, "volume": 0, "_m1Count": 60 }, { "time": 1791799200, "open": 4172.59483458572, "high": 4179.550307218014, "low": 4172.59483458572, "close": 4177.52590865385, "volume": 0, "_m1Count": 60 }, { "time": 1791802800, "open": 4177.339757723557, "high": 4177.415520202307, "low": 4168.66345, "close": 4169.1897275, "volume": 0, "_m1Count": 60 }, { "time": 1791806400, "open": 4168.7314464480505, "high": 4172.46558569905, "low": 4156.3737361142, "close": 4164.7402382417, "volume": 0, "_m1Count": 60 }, { "time": 1791810000, "open": 4164.6787882417, "high": 4174.8061, "low": 4164.0448007369, "close": 4172.349839233466, "volume": 0, "_m1Count": 60 }, { "time": 1791813600, "open": 4172.362089248466, "high": 4174.739999910095, "low": 4159.998550119962, "close": 4164.0528575, "volume": 0, "_m1Count": 60 }, { "time": 1791817200, "open": 4164.222275532642, "high": 4170.7887, "low": 4163.652373578291, "close": 4165.63389779785, "volume": 0, "_m1Count": 60 }, { "time": 1791820800, "open": 4165.526704622343, "high": 4166.3250499999995, "low": 4160.4900014749355, "close": 4164.896770014994, "volume": 0, "_m1Count": 60 }, { "time": 1791824400, "open": 4164.9642069210695, "high": 4170.40004500001, "low": 4164.706225059988, "close": 4170.371655845225, "volume": 0, "_m1Count": 60 }, { "time": 1791828000, "open": 4170.262696690449, "high": 4172.740000065072, "low": 4166.742875000001, "close": 4167.726795063757, "volume": 0, "_m1Count": 60 }, { "time": 1791831600, "open": 4167.72162, "high": 4169.389005, "low": 4163.53905, "close": 4169.3096055529495, "volume": 0, "_m1Count": 60 }, { "time": 1791835200, "open": 4169.354839047741, "high": 4171.781840000001, "low": 4167.67455, "close": 4171.6744875350305, "volume": 0, "_m1Count": 60 }, { "time": 1791838800, "open": 4171.6461161548805, "high": 4171.7375056139, "low": 4171.563496351325, "close": 4171.7048850933, "volume": 0, "_m1Count": 60 }, { "time": 1791842400, "open": 4171.7048700933, "high": 4175.063704897525, "low": 4169.088800100099, "close": 4169.252375005016, "volume": 0, "_m1Count": 60 }, { "time": 1791846000, "open": 4169.257950000016, "high": 4174.9900792645, "low": 4166.924374945002, "close": 4171.0851250000005, "volume": 0, "_m1Count": 60 }, { "time": 1791849600, "open": 4171.1064125, "high": 4171.1064125, "low": 4155.010105, "close": 4156.4330434633, "volume": 0, "_m1Count": 60 }, { "time": 1791853200, "open": 4156.918282473051, "high": 4169.271513984708, "low": 4151.931397449953, "close": 4165.222512664988, "volume": 0, "_m1Count": 60 }, { "time": 1791856800, "open": 4165.092474977495, "high": 4180.267362365081, "low": 4164.7468417541, "close": 4180.17291248008, "volume": 0, "_m1Count": 60 }, { "time": 1791860400, "open": 4180.041350092581, "high": 4186.9892075, "low": 4176.37994387085, "close": 4186.84439, "volume": 0, "_m1Count": 60 }, { "time": 1791864000, "open": 4187.76859490025, "high": 4195.74018879115, "low": 4187.76859490025, "close": 4195.4720449999995, "volume": 0, "_m1Count": 60 }, { "time": 1791867600, "open": 4195.36259768295, "high": 4200.1739255687, "low": 4190.106489437349, "close": 4192.833778751129, "volume": 0, "_m1Count": 60 }, { "time": 1791871200, "open": 4192.97776897215, "high": 4193.5665, "low": 4184.6276200815, "close": 4191.4318819478, "volume": 0, "_m1Count": 60 }, { "time": 1791874800, "open": 4191.46124701755, "high": 4193.054665, "low": 4185.2880275120815, "close": 4189.024649990134, "volume": 0, "_m1Count": 60 }, { "time": 1791878400, "open": 4188.1622682252, "high": 4193.1994882689, "low": 4185.368085, "close": 4187.545147610512, "volume": 0, "_m1Count": 60 }, { "time": 1791882000, "open": 4186.973191252299, "high": 4188.6612875, "low": 4181.5284500750895, "close": 4186.291375, "volume": 0, "_m1Count": 60 }, { "time": 1791885600, "open": 4186.55505, "high": 4189.0887249801335, "low": 4179.961875, "close": 4181.338750052589, "volume": 0, "_m1Count": 60 }, { "time": 1791889200, "open": 4181.680975, "high": 4188.573337487566, "low": 4179.94000006004, "close": 4185.512525000112, "volume": 0, "_m1Count": 60 }, { "time": 1791892800, "open": 4185.523712499999, "high": 4190.42922457139, "low": 4177.938749955101, "close": 4179.399287188863, "volume": 0, "_m1Count": 60 }, { "time": 1791896400, "open": 4179.8495123163275, "high": 4189.400537162634, "low": 4168.935002585031, "close": 4170.858818370363, "volume": 0, "_m1Count": 60 }, { "time": 1791900000, "open": 4169.2099499999995, "high": 4173.139999999999, "low": 4163.15035, "close": 4166.527499784997, "volume": 0, "_m1Count": 60 }, { "time": 1791903600, "open": 4166.85, "high": 4168.5199999999995, "low": 4157.182250169973, "close": 4159.032330986051, "volume": 0, "_m1Count": 60 }, { "time": 1791907200, "open": 4159.07319, "high": 4160.492999987481, "low": 4152.710050000001, "close": 4153.2549999923385, "volume": 0, "_m1Count": 60 }, { "time": 1791910800, "open": 4153.01449835245, "high": 4157.781037506223, "low": 4147.730025, "close": 4148.43887480989, "volume": 0, "_m1Count": 60 }, { "time": 1791914400, "open": 4148.556687253585, "high": 4164.284825, "low": 4148.342255, "close": 4163.545, "volume": 0, "_m1Count": 60 }, { "time": 1791918000, "open": 4163.618425000001, "high": 4166.319849743745, "low": 4161.960350154986, "close": 4164.607554578675, "volume": 0, "_m1Count": 60 }, { "time": 1791921600, "open": 4163.650000454967, "high": 4164.162399964984, "low": 4157.8071, "close": 4160.9835, "volume": 0, "_m1Count": 60 }, { "time": 1791925200, "open": 4161.13025, "high": 4161.13025, "low": 4157.95056, "close": 4159.56180956385, "volume": 0, "_m1Count": 60 }, { "time": 1791928800, "open": 4160.12484706385, "high": 4162.8572675000005, "low": 4159.3416976931, "close": 4161.391500032484, "volume": 0, "_m1Count": 60 }, { "time": 1791932400, "open": 4161.530075032484, "high": 4161.65651, "low": 4155.050200000001, "close": 4155.140350000001, "volume": 0, "_m1Count": 60 }, { "time": 1791936000, "open": 4155.360412514966, "high": 4163.1435925000005, "low": 4155.129687739899, "close": 4157.61333, "volume": 0, "_m1Count": 60 }, { "time": 1791939600, "open": 4155.52225, "high": 4165.158627175522, "low": 4146.148366630936, "close": 4154.12103, "volume": 0, "_m1Count": 60 }, { "time": 1791943200, "open": 4153.9160925, "high": 4166.575817592599, "low": 4153.54421248246, "close": 4165.758437452497, "volume": 0, "_m1Count": 60 }, { "time": 1791946800, "open": 4167.049799094994, "high": 4169.679349900009, "low": 4162.064417670411, "close": 4162.3921194547, "volume": 0, "_m1Count": 60 }, { "time": 1791950400, "open": 4162.679950039988, "high": 4166.9615274255, "low": 4155.9641975, "close": 4166.03356778945, "volume": 0, "_m1Count": 60 }, { "time": 1791954000, "open": 4166.081359827101, "high": 4166.081359827101, "low": 4150.397736957896, "close": 4150.645206164, "volume": 0, "_m1Count": 60 }, { "time": 1791957600, "open": 4149.6012, "high": 4161.94132048015, "low": 4146.865785, "close": 4147.183716773675, "volume": 0, "_m1Count": 60 }, { "time": 1791961200, "open": 4147.661475052443, "high": 4149.872949644896, "low": 4144.3862896952005, "close": 4149.85495, "volume": 0, "_m1Count": 60 }, { "time": 1791964800, "open": 4149.53045, "high": 4157.0181, "low": 4141.953924972426, "close": 4142.042325, "volume": 0, "_m1Count": 60 }, { "time": 1791968400, "open": 4143.04995, "high": 4145.515, "low": 4141.482199976174, "close": 4143.39037498618, "volume": 0, "_m1Count": 60 }, { "time": 1791972000, "open": 4143.68675, "high": 4145.192425014871, "low": 4139.89905009609, "close": 4142.017725000001, "volume": 0, "_m1Count": 60 }, { "time": 1791975600, "open": 4141.1278, "high": 4142.58525, "low": 4137.1082750000005, "close": 4140.396250111172, "volume": 0, "_m1Count": 60 }, { "time": 1791979200, "open": 4139.533850127338, "high": 4154.0047625, "low": 4086.756724856009, "close": 4095.1274375385387, "volume": 0, "_m1Count": 60 }, { "time": 1791982800, "open": 4097.5194243768765, "high": 4105.972250042135, "low": 4081.268075270996, "close": 4090.047499535788, "volume": 0, "_m1Count": 60 }, { "time": 1791986400, "open": 4088.807500859535, "high": 4104.662375, "low": 4088.335, "close": 4091.6453998570482, "volume": 0, "_m1Count": 60 }, { "time": 1791990000, "open": 4093.3419624472795, "high": 4094.7175000895677, "low": 4080.5771250569837, "close": 4080.6621624459917, "volume": 0, "_m1Count": 60 }, { "time": 1791993600, "open": 4080.437662505473, "high": 4082.9955748722477, "low": 4074.38750055695, "close": 4082.616512455493, "volume": 0, "_m1Count": 60 }, { "time": 1791997200, "open": 4083.5234375085006, "high": 4090.051950077041, "low": 4078.8153000022367, "close": 4084.0030375, "volume": 0, "_m1Count": 60 }, { "time": 1792000800, "open": 4084.27655, "high": 4096.2837748281145, "low": 4082.2046605208216, "close": 4096.1533375, "volume": 0, "_m1Count": 60 }, { "time": 1792004400, "open": 4096.655875, "high": 4106.3943874999995, "low": 4093.275325, "close": 4100.964999991053, "volume": 0, "_m1Count": 60 }, { "time": 1792008000, "open": 4101.835, "high": 4105.111649989633, "low": 4097.567076992577, "close": 4105.030598335375, "volume": 0, "_m1Count": 60 }, { "time": 1792011600, "open": 4105.476485, "high": 4105.722708, "low": 4105.280400154632, "close": 4105.614733, "volume": 0, "_m1Count": 60 }, { "time": 1792015200, "open": 4105.614733, "high": 4110.974984994668, "low": 4103.3651978144, "close": 4106.90982796955, "volume": 0, "_m1Count": 60 }, { "time": 1792018800, "open": 4106.650969764, "high": 4112.2501399646735, "low": 4100.830280027301, "close": 4112.224602542337, "volume": 0, "_m1Count": 60 }, { "time": 1792022400, "open": 4112.110797077172, "high": 4145.1025952032, "low": 4111.96785603875, "close": 4139.594624684833, "volume": 0, "_m1Count": 60 }, { "time": 1792026000, "open": 4139.577754704835, "high": 4149.461296635375, "low": 4137.8377663308, "close": 4140.618975029922, "volume": 0, "_m1Count": 60 }, { "time": 1792029600, "open": 4139.6035, "high": 4159.918975, "low": 4136.8478, "close": 4159.88415, "volume": 0, "_m1Count": 60 }, { "time": 1792033200, "open": 4159.748000029958, "high": 4160.81139, "low": 4144.85346936315, "close": 4145.167349889869, "volume": 0, "_m1Count": 60 }, { "time": 1792036800, "open": 4145.613425, "high": 4147.4781, "low": 4142.0900001597065, "close": 4146.0716, "volume": 0, "_m1Count": 60 }, { "time": 1792040400, "open": 4145.6689666893, "high": 4146.8794375, "low": 4138.067187549828, "close": 4138.28884520405, "volume": 0, "_m1Count": 60 }, { "time": 1792044000, "open": 4138.52165, "high": 4139.722125, "low": 4132.19635, "close": 4135.617725219814, "volume": 0, "_m1Count": 60 }, { "time": 1792047600, "open": 4135.967025, "high": 4145.219999919742, "low": 4135.82485891614, "close": 4145.219999919742, "volume": 0, "_m1Count": 60 }, { "time": 1792051200, "open": 4145.71235, "high": 4157.671057021048, "low": 4145.71235, "close": 4151.425808468401, "volume": 0, "_m1Count": 60 }, { "time": 1792054800, "open": 4151.475725074863, "high": 4159.995399953731, "low": 4151.475725074863, "close": 4158.4610237818, "volume": 0, "_m1Count": 60 }, { "time": 1792058400, "open": 4157.701739764025, "high": 4158.277637559974, "low": 4152.602700067417, "close": 4154.623894269514, "volume": 0, "_m1Count": 60 }, { "time": 1792062000, "open": 4154.7691136269505, "high": 4158.489431025277, "low": 4147.011374981131, "close": 4147.011374981131, "volume": 0, "_m1Count": 60 }, { "time": 1792065600, "open": 4145.784817917886, "high": 4155.25323293945, "low": 4137.968115928584, "close": 4149.979270162352, "volume": 0, "_m1Count": 60 }, { "time": 1792069200, "open": 4151.301561232607, "high": 4166.7635727448505, "low": 4146.202877168124, "close": 4157.619998919885, "volume": 0, "_m1Count": 60 }, { "time": 1792072800, "open": 4155.3408989863, "high": 4163.614670450022, "low": 4145.90372654238, "close": 4158.458221839175, "volume": 0, "_m1Count": 60 }, { "time": 1792076400, "open": 4157.7792, "high": 4158.309999649897, "low": 4148.68439424179, "close": 4150.0255098454745, "volume": 0, "_m1Count": 60 }, { "time": 1792080000, "open": 4149.777099999999, "high": 4151.905000254825, "low": 4144.54, "close": 4148.2561888589, "volume": 0, "_m1Count": 60 }, { "time": 1792083600, "open": 4147.77097193555, "high": 4154.5712500374275, "low": 4145.998770093688, "close": 4153.646250001171, "volume": 0, "_m1Count": 60 }, { "time": 1792087200, "open": 4153.497347428424, "high": 4158.7632836098, "low": 4153.497347428424, "close": 4157.583776384045, "volume": 0, "_m1Count": 60 }, { "time": 1792090800, "open": 4157.685000134894, "high": 4174.358337117545, "low": 4157.685000134894, "close": 4173.881491303173, "volume": 0, "_m1Count": 60 }, { "time": 1792094400, "open": 4175.163767066227, "high": 4176.939259869759, "low": 4169.2501727303, "close": 4170.493737605075, "volume": 0, "_m1Count": 60 }, { "time": 1792098000, "open": 4171.123466020414, "high": 4171.123466020414, "low": 4170.8375, "close": 4170.9566696139, "volume": 0, "_m1Count": 60 }, { "time": 1792101600, "open": 4171.2771396139, "high": 4172.1885311479, "low": 4164.1268689578, "close": 4164.39365, "volume": 0, "_m1Count": 60 }, { "time": 1792105200, "open": 4164.509754365151, "high": 4164.795255, "low": 4156.421824280988, "close": 4156.42249923105, "volume": 0, "_m1Count": 60 }, { "time": 1792108800, "open": 4156.1601956997, "high": 4157.243215, "low": 4152.488235, "close": 4156.229307327467, "volume": 0, "_m1Count": 60 }, { "time": 1792112400, "open": 4156.339722918219, "high": 4159.1855789775, "low": 4148.24243471875, "close": 4153.5993028630255, "volume": 0, "_m1Count": 60 }, { "time": 1792116000, "open": 4153.18139436436, "high": 4178.680185135074, "low": 4153.18139436436, "close": 4178.680185135074, "volume": 0, "_m1Count": 60 }, { "time": 1792119600, "open": 4177.290117720126, "high": 4183.193804942598, "low": 4163.936787556527, "close": 4183.193804942598, "volume": 0, "_m1Count": 60 }, { "time": 1792123200, "open": 4183.292762465099, "high": 4184.124790009851, "low": 4172.47342691705, "close": 4172.7379825, "volume": 0, "_m1Count": 60 }, { "time": 1792126800, "open": 4173.639334468699, "high": 4175.875638535131, "low": 4170.39542717715, "close": 4175.551532500001, "volume": 0, "_m1Count": 60 }, { "time": 1792130400, "open": 4175.070142619248, "high": 4179.6088112583, "low": 4169.76845, "close": 4177.1064303373005, "volume": 0, "_m1Count": 60 }, { "time": 1792134000, "open": 4177.287947516282, "high": 4188.996165383716, "low": 4177.206182612563, "close": 4187.901475060127, "volume": 0, "_m1Count": 60 }, { "time": 1792137600, "open": 4187.464305111312, "high": 4188.08340234355, "low": 4179.42484640735, "close": 4188.06593984355, "volume": 0, "_m1Count": 60 }, { "time": 1792141200, "open": 4188.817221428717, "high": 4191.16148484725, "low": 4177.665324602999, "close": 4177.665324602999, "volume": 0, "_m1Count": 60 }, { "time": 1792144800, "open": 4177.486689919064, "high": 4184.4478391343, "low": 4174.629002476274, "close": 4174.896362576275, "volume": 0, "_m1Count": 60 }, { "time": 1792148400, "open": 4174.7099499999995, "high": 4181.526797500001, "low": 4172.20658058385, "close": 4172.20658058385, "volume": 0, "_m1Count": 60 }, { "time": 1792152000, "open": 4171.9429362532155, "high": 4179.76622270855, "low": 4164.730224834092, "close": 4165.8247625, "volume": 0, "_m1Count": 60 }, { "time": 1792155600, "open": 4166.232457328251, "high": 4186.98164453285, "low": 4155.92782580065, "close": 4185.2029825, "volume": 0, "_m1Count": 60 }, { "time": 1792159200, "open": 4185.3126741666, "high": 4198.042689506437, "low": 4182.8514827212, "close": 4185.048193289859, "volume": 0, "_m1Count": 60 }, { "time": 1792162800, "open": 4185.524999847723, "high": 4185.788323809908, "low": 4169.511355403, "close": 4169.511355403, "volume": 0, "_m1Count": 60 }, { "time": 1792166400, "open": 4168.281618438407, "high": 4168.8896874900065, "low": 4158.870880002452, "close": 4160.577527793509, "volume": 0, "_m1Count": 60 }, { "time": 1792170000, "open": 4161.387072298334, "high": 4166.116435107499, "low": 4157.675087293695, "close": 4163.626029999999, "volume": 0, "_m1Count": 60 }, { "time": 1792173600, "open": 4163.659137910375, "high": 4166.400000024996, "low": 4156.845915226919, "close": 4159.29015439615, "volume": 0, "_m1Count": 60 }, { "time": 1792177200, "open": 4160.093520612305, "high": 4171.510874810608, "low": 4159.350036243452, "close": 4168.057084413075, "volume": 0, "_m1Count": 60 }, { "time": 1792180800, "open": 4168.4974370387645, "high": 4169.09711298545, "low": 4163.84559809925, "close": 4165.228143014126, "volume": 0, "_m1Count": 60 }, { "time": 1792184400, "open": 4165.443795, "high": 4165.54742172105, "low": 4164.746994295275, "close": 4165.12822593175, "volume": 0, "_m1Count": 60 }, { "time": 1792188000, "open": 4165.05708427225, "high": 4165.3243097554, "low": 4164.90961859055, "close": 4164.929983590549, "volume": 0, "_m1Count": 60 }, { "time": 1792191600, "open": 4164.95037859055, "high": 4165.11345715105, "low": 4164.817175, "close": 4164.86054, "volume": 0, "_m1Count": 60 }, { "time": 1792195200, "open": 4164.8538994, "high": 4165.0371299652, "low": 4164.584359999999, "close": 4164.58436, "volume": 0, "_m1Count": 60 }, { "time": 1792198800, "open": 4164.66587, "high": 4164.7673749826, "low": 4164.584359999999, "close": 4164.757834999999, "volume": 0, "_m1Count": 60 }, { "time": 1792202400, "open": 4164.757834999999, "high": 4164.797663099999, "low": 4164.584359999999, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792206000, "open": 4164.6711, "high": 4164.78437465, "low": 4164.584359999999, "close": 4164.75781, "volume": 0, "_m1Count": 60 }, { "time": 1792209600, "open": 4164.75781, "high": 4165.2079442, "low": 4164.75781, "close": 4165.01195797095, "volume": 0, "_m1Count": 60 }, { "time": 1792213200, "open": 4164.96859797095, "high": 4165.17854093175, "low": 4164.7605388, "close": 4164.7605388, "volume": 0, "_m1Count": 60 }, { "time": 1792216800, "open": 4164.7605388, "high": 4165.253904200001, "low": 4164.6820132, "close": 4164.9937549652, "volume": 0, "_m1Count": 60 }, { "time": 1792220400, "open": 4165.02065927225, "high": 4165.3242947554, "low": 4164.9027965359, "close": 4164.9027965359, "volume": 0, "_m1Count": 60 }, { "time": 1792224000, "open": 4164.92524047095, "high": 4165.8907695108, "low": 4164.925232970951, "close": 4165.0105418, "volume": 0, "_m1Count": 60 }, { "time": 1792227600, "open": 4165.0539018, "high": 4165.0539018, "low": 4164.7171738, "close": 4164.8538994, "volume": 0, "_m1Count": 60 }, { "time": 1792231200, "open": 4164.8538994, "high": 4164.8538994, "low": 4164.6171726, "close": 4164.8105394, "volume": 0, "_m1Count": 60 }, { "time": 1792234800, "open": 4164.8105394, "high": 4165.1605436, "low": 4164.8105394, "close": 4164.96946297095, "volume": 0, "_m1Count": 60 }, { "time": 1792238400, "open": 4164.9946199651995, "high": 4165.35295623435, "low": 4164.96946297095, "close": 4165.0006924342, "volume": 0, "_m1Count": 60 }, { "time": 1792242000, "open": 4165.07096215105, "high": 4165.8907695108, "low": 4164.9486438491, "close": 4165.2817997554, "volume": 0, "_m1Count": 60 }, { "time": 1792245600, "open": 4165.8907695108, "high": 4165.9203801553995, "low": 4164.7114032, "close": 4164.7499764, "volume": 0, "_m1Count": 60 }, { "time": 1792249200, "open": 4164.7499764, "high": 4164.7499764, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 60 }, { "time": 1792252800, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 60 }, { "time": 1792256400, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 60 }, { "time": 1792260000, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 60 }, { "time": 1792263600, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 60 }, { "time": 1792267200, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 60 }, { "time": 1792270800, "open": 4164.62859, "high": 4164.671085, "low": 4164.58436, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792274400, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792278000, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792281600, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792285200, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792288800, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792292400, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 60 }, { "time": 1792296000, "open": 4164.627725, "high": 4164.6711, "low": 4164.627725, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792299600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792303200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792306800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792310400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792314000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792317600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792321200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792324800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792328400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792332000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792335600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792339200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792342800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 60 }, { "time": 1792346400, "open": 4164.6711, "high": 4165.500315, "low": 4164.584359999999, "close": 4165.38234297095, "volume": 0, "_m1Count": 60 }, { "time": 1792350000, "open": 4165.38234297095, "high": 4165.509, "low": 4165.346763503425, "close": 4165.36238786505, "volume": 0, "_m1Count": 54 } ] }