{ "success": true, "symbol": "Metal.XAU/USD", "resolution": "15", "count": 500, "from": 1791903600, "to": 1792352700, "candles": [ { "time": 1791903600, "open": 4166.85, "high": 4168.5199999999995, "low": 4164.8374, "close": 4166.211424986247, "volume": 0, "_m1Count": 15 }, { "time": 1791904500, "open": 4165.56000081999, "high": 4166.732499873749, "low": 4160.344650248696, "close": 4161.57157915422, "volume": 0, "_m1Count": 15 }, { "time": 1791905400, "open": 4161.382725152485, "high": 4164.249999894971, "low": 4159.688650069959, "close": 4160.0075000586885, "volume": 0, "_m1Count": 15 }, { "time": 1791906300, "open": 4160.235, "high": 4161.061074922466, "low": 4157.182250169973, "close": 4159.032330986051, "volume": 0, "_m1Count": 15 }, { "time": 1791907200, "open": 4159.07319, "high": 4160.492999987481, "low": 4155.33365, "close": 4159.84852512746, "volume": 0, "_m1Count": 15 }, { "time": 1791908100, "open": 4159.830000124917, "high": 4160.455199999999, "low": 4155.83025, "close": 4156.4207750000005, "volume": 0, "_m1Count": 15 }, { "time": 1791909000, "open": 4156.792499799939, "high": 4159.073362234952, "low": 4155.715050144935, "close": 4156.82486235997, "volume": 0, "_m1Count": 15 }, { "time": 1791909900, "open": 4156.923287337439, "high": 4157.962274962447, "low": 4152.710050000001, "close": 4153.2549999923385, "volume": 0, "_m1Count": 15 }, { "time": 1791910800, "open": 4153.01449835245, "high": 4157.034474687439, "low": 4150.558550292405, "close": 4156.9390124949705, "volume": 0, "_m1Count": 15 }, { "time": 1791911700, "open": 4157.013124989941, "high": 4157.781037506223, "low": 4155.417187439932, "close": 4156.746264730175, "volume": 0, "_m1Count": 15 }, { "time": 1791912600, "open": 4153.453749763629, "high": 4156.71604995744, "low": 4153.38070000246, "close": 4155.945226004, "volume": 0, "_m1Count": 15 }, { "time": 1791913500, "open": 4155.91965, "high": 4155.91965, "low": 4147.730025, "close": 4148.43887480989, "volume": 0, "_m1Count": 15 }, { "time": 1791914400, "open": 4148.556687253585, "high": 4162.739687239987, "low": 4148.342255, "close": 4158.6922, "volume": 0, "_m1Count": 15 }, { "time": 1791915300, "open": 4158.87205, "high": 4161.906425, "low": 4157.8700000348945, "close": 4159.9249090593285, "volume": 0, "_m1Count": 15 }, { "time": 1791916200, "open": 4160.025, "high": 4161.735000000001, "low": 4158.0584, "close": 4161.612500112471, "volume": 0, "_m1Count": 15 }, { "time": 1791917100, "open": 4161.605000194941, "high": 4164.284825, "low": 4161.3626375, "close": 4163.545, "volume": 0, "_m1Count": 15 }, { "time": 1791918000, "open": 4163.618425000001, "high": 4164.176849956242, "low": 4162.00965, "close": 4162.699999954953, "volume": 0, "_m1Count": 15 }, { "time": 1791918900, "open": 4162.837374992477, "high": 4165.820925004992, "low": 4161.960350154986, "close": 4165.219287513745, "volume": 0, "_m1Count": 15 }, { "time": 1791919800, "open": 4165.317475, "high": 4166.220287308746, "low": 4164.94727505499, "close": 4165.7300000000005, "volume": 0, "_m1Count": 15 }, { "time": 1791920700, "open": 4164.51515, "high": 4166.319849743745, "low": 4162.461625, "close": 4164.607554578675, "volume": 0, "_m1Count": 15 }, { "time": 1791921600, "open": 4163.650000454967, "high": 4164.162399964984, "low": 4162.2783012895, "close": 4162.343449999999, "volume": 0, "_m1Count": 15 }, { "time": 1791922500, "open": 4162.32505, "high": 4162.4860499999995, "low": 4157.8071, "close": 4159.464675064957, "volume": 0, "_m1Count": 15 }, { "time": 1791923400, "open": 4159.4207000000015, "high": 4159.4207000000015, "low": 4157.9263, "close": 4158.576430691699, "volume": 0, "_m1Count": 15 }, { "time": 1791924300, "open": 4158.61355, "high": 4161.470945, "low": 4158.437542642126, "close": 4160.9835, "volume": 0, "_m1Count": 15 }, { "time": 1791925200, "open": 4161.13025, "high": 4161.13025, "low": 4158.00416, "close": 4158.00416, "volume": 0, "_m1Count": 15 }, { "time": 1791926100, "open": 4158.004179999999, "high": 4159.530850297486, "low": 4157.95056, "close": 4158.678515952175, "volume": 0, "_m1Count": 15 }, { "time": 1791927000, "open": 4158.678505952175, "high": 4159.706475347486, "low": 4158.652920347486, "close": 4158.656350422487, "volume": 0, "_m1Count": 15 }, { "time": 1791927900, "open": 4158.653750422486, "high": 4160.1536382282, "low": 4158.6194, "close": 4159.56180956385, "volume": 0, "_m1Count": 15 }, { "time": 1791928800, "open": 4160.12484706385, "high": 4162.442262529987, "low": 4160.01095, "close": 4160.390217495675, "volume": 0, "_m1Count": 15 }, { "time": 1791929700, "open": 4160.534367495675, "high": 4161.295805000001, "low": 4159.6892168428, "close": 4160.769237507481, "volume": 0, "_m1Count": 15 }, { "time": 1791930600, "open": 4160.845049977447, "high": 4160.966405, "low": 4159.3416976931, "close": 4160.2259147458, "volume": 0, "_m1Count": 15 }, { "time": 1791931500, "open": 4160.742454491599, "high": 4162.8572675000005, "low": 4160.639312574984, "close": 4161.391500032484, "volume": 0, "_m1Count": 15 }, { "time": 1791932400, "open": 4161.530075032484, "high": 4161.65651, "low": 4157.6438820985, "close": 4157.905800022421, "volume": 0, "_m1Count": 15 }, { "time": 1791933300, "open": 4157.962080014948, "high": 4158.0040075, "low": 4155.426112514933, "close": 4156.2098080477, "volume": 0, "_m1Count": 15 }, { "time": 1791934200, "open": 4156.2879205477, "high": 4157.02225724994, "low": 4155.89409, "close": 4156.241820064938, "volume": 0, "_m1Count": 15 }, { "time": 1791935100, "open": 4156.2230468341, "high": 4156.94450945245, "low": 4155.050200000001, "close": 4155.140350000001, "volume": 0, "_m1Count": 15 }, { "time": 1791936000, "open": 4155.360412514966, "high": 4163.1435925000005, "low": 4155.129687739899, "close": 4162.612465114978, "volume": 0, "_m1Count": 15 }, { "time": 1791936900, "open": 4162.85654, "high": 4162.919307927291, "low": 4158.5458, "close": 4160.049101618825, "volume": 0, "_m1Count": 15 }, { "time": 1791937800, "open": 4160.026959118825, "high": 4161.175175, "low": 4155.8583, "close": 4156.46515, "volume": 0, "_m1Count": 15 }, { "time": 1791938700, "open": 4156.5237, "high": 4157.97963, "low": 4156.0847601693995, "close": 4157.61333, "volume": 0, "_m1Count": 15 }, { "time": 1791939600, "open": 4155.52225, "high": 4159.0949998249525, "low": 4152.30447466991, "close": 4153.2751499773785, "volume": 0, "_m1Count": 15 }, { "time": 1791940500, "open": 4151.9962975, "high": 4163.8961575, "low": 4148.19470252989, "close": 4163.67047, "volume": 0, "_m1Count": 15 }, { "time": 1791941400, "open": 4163.890943322768, "high": 4165.158627175522, "low": 4146.7129674649395, "close": 4148.6814950575745, "volume": 0, "_m1Count": 15 }, { "time": 1791942300, "open": 4147.3882337767245, "high": 4156.1519749599365, "low": 4146.148366630936, "close": 4154.12103, "volume": 0, "_m1Count": 15 }, { "time": 1791943200, "open": 4153.9160925, "high": 4163.79525, "low": 4153.54421248246, "close": 4160.66881494748, "volume": 0, "_m1Count": 15 }, { "time": 1791944100, "open": 4160.50114000998, "high": 4162.291287387458, "low": 4159.409335, "close": 4161.010655, "volume": 0, "_m1Count": 15 }, { "time": 1791945000, "open": 4160.833525, "high": 4163.152849999999, "low": 4159.5616475, "close": 4159.9596, "volume": 0, "_m1Count": 15 }, { "time": 1791945900, "open": 4160.059700144961, "high": 4166.575817592599, "low": 4159.433634460351, "close": 4165.758437452497, "volume": 0, "_m1Count": 15 }, { "time": 1791946800, "open": 4167.049799094994, "high": 4167.956324955004, "low": 4162.505199414475, "close": 4166.179479930597, "volume": 0, "_m1Count": 15 }, { "time": 1791947700, "open": 4167.53108857735, "high": 4169.679349900009, "low": 4165.3972719381, "close": 4165.3972719381, "volume": 0, "_m1Count": 15 }, { "time": 1791948600, "open": 4165.5262094381005, "high": 4165.7612, "low": 4163.718224999982, "close": 4163.83357560115, "volume": 0, "_m1Count": 15 }, { "time": 1791949500, "open": 4163.69811, "high": 4164.215675012485, "low": 4162.064417670411, "close": 4162.3921194547, "volume": 0, "_m1Count": 15 }, { "time": 1791950400, "open": 4162.679950039988, "high": 4162.842399999977, "low": 4156.56132282565, "close": 4156.58539782565, "volume": 0, "_m1Count": 15 }, { "time": 1791951300, "open": 4156.778098683225, "high": 4161.325215954975, "low": 4155.9641975, "close": 4161.11225, "volume": 0, "_m1Count": 15 }, { "time": 1791952200, "open": 4161.056425762675, "high": 4165.9900099999995, "low": 4161.056425762675, "close": 4165.7418025, "volume": 0, "_m1Count": 15 }, { "time": 1791953100, "open": 4165.652665, "high": 4166.9615274255, "low": 4165.285975, "close": 4166.03356778945, "volume": 0, "_m1Count": 15 }, { "time": 1791954000, "open": 4166.081359827101, "high": 4166.081359827101, "low": 4159.285450074978, "close": 4162.543325064976, "volume": 0, "_m1Count": 15 }, { "time": 1791954900, "open": 4162.502380009987, "high": 4162.628125022488, "low": 4157.8601962081, "close": 4157.8601962081, "volume": 0, "_m1Count": 15 }, { "time": 1791955800, "open": 4157.682846520246, "high": 4162.3164, "low": 4157.652238277623, "close": 4157.954774999999, "volume": 0, "_m1Count": 15 }, { "time": 1791956700, "open": 4157.7092250299465, "high": 4157.7092250299465, "low": 4150.397736957896, "close": 4150.645206164, "volume": 0, "_m1Count": 15 }, { "time": 1791957600, "open": 4149.6012, "high": 4160.6309250174645, "low": 4147.3136867038, "close": 4160.247212834981, "volume": 0, "_m1Count": 15 }, { "time": 1791958500, "open": 4161.86289548015, "high": 4161.94132048015, "low": 4154.551185678375, "close": 4154.583322974513, "volume": 0, "_m1Count": 15 }, { "time": 1791959400, "open": 4153.710239471149, "high": 4155.043752624375, "low": 4151.9697575826, "close": 4152.061924978706, "volume": 0, "_m1Count": 15 }, { "time": 1791960300, "open": 4152.018974476456, "high": 4152.026392089657, "low": 4146.865785, "close": 4147.183716773675, "volume": 0, "_m1Count": 15 }, { "time": 1791961200, "open": 4147.661475052443, "high": 4149.799954185399, "low": 4145.70821737985, "close": 4148.646266443875, "volume": 0, "_m1Count": 15 }, { "time": 1791962100, "open": 4148.944632500001, "high": 4148.944632500001, "low": 4144.3862896952005, "close": 4146.097549804877, "volume": 0, "_m1Count": 15 }, { "time": 1791963000, "open": 4146.32352123417, "high": 4147.808284913636, "low": 4145.447044999999, "close": 4147.682349898633, "volume": 0, "_m1Count": 15 }, { "time": 1791963900, "open": 4148.471599896139, "high": 4149.872949644896, "low": 4146.806525, "close": 4149.85495, "volume": 0, "_m1Count": 15 }, { "time": 1791964800, "open": 4149.53045, "high": 4153.758849947422, "low": 4148.873325249948, "close": 4152.87995, "volume": 0, "_m1Count": 15 }, { "time": 1791965700, "open": 4153.0702, "high": 4157.0181, "low": 4150.495950044903, "close": 4150.994325, "volume": 0, "_m1Count": 15 }, { "time": 1791966600, "open": 4150.6889, "high": 4150.6889, "low": 4144.546450389802, "close": 4144.898262528685, "volume": 0, "_m1Count": 15 }, { "time": 1791967500, "open": 4144.600500012434, "high": 4144.7222, "low": 4141.953924972426, "close": 4142.042325, "volume": 0, "_m1Count": 15 }, { "time": 1791968400, "open": 4143.04995, "high": 4144.757975, "low": 4141.482199976174, "close": 4143.832862556043, "volume": 0, "_m1Count": 15 }, { "time": 1791969300, "open": 4144.03305, "high": 4145.515, "low": 4142.457135000001, "close": 4142.558924999999, "volume": 0, "_m1Count": 15 }, { "time": 1791970200, "open": 4141.970025109852, "high": 4143.36527497493, "low": 4141.924112739779, "close": 4143.30017504993, "volume": 0, "_m1Count": 15 }, { "time": 1791971100, "open": 4143.2496249999995, "high": 4143.773499999999, "low": 4142.783737557429, "close": 4143.39037498618, "volume": 0, "_m1Count": 15 }, { "time": 1791972000, "open": 4143.68675, "high": 4143.881699929862, "low": 4140.9055, "close": 4143.791225000001, "volume": 0, "_m1Count": 15 }, { "time": 1791972900, "open": 4143.6512999999995, "high": 4144.93857509362, "low": 4140.480000124844, "close": 4140.981300054924, "volume": 0, "_m1Count": 15 }, { "time": 1791973800, "open": 4140.702975039844, "high": 4144.300312392298, "low": 4140.686325018672, "close": 4142.855424968607, "volume": 0, "_m1Count": 15 }, { "time": 1791974700, "open": 4143.423874992361, "high": 4145.192425014871, "low": 4139.89905009609, "close": 4142.017725000001, "volume": 0, "_m1Count": 15 }, { "time": 1791975600, "open": 4141.1278, "high": 4141.361249946022, "low": 4137.1082750000005, "close": 4138.945375039833, "volume": 0, "_m1Count": 15 }, { "time": 1791976500, "open": 4139.164749999918, "high": 4142.58525, "low": 4138.50555, "close": 4139.052374929833, "volume": 0, "_m1Count": 15 }, { "time": 1791977400, "open": 4139.229999973668, "high": 4140.016549968589, "low": 4138.907500084833, "close": 4139.144999932334, "volume": 0, "_m1Count": 15 }, { "time": 1791978300, "open": 4139.614562598588, "high": 4140.629175051173, "low": 4137.668425, "close": 4140.396250111172, "volume": 0, "_m1Count": 15 }, { "time": 1791979200, "open": 4139.533850127338, "high": 4150.11715, "low": 4139.5234, "close": 4148.262800048694, "volume": 0, "_m1Count": 15 }, { "time": 1791980100, "open": 4149.551250011147, "high": 4154.0047625, "low": 4145.589575257438, "close": 4153.254449576167, "volume": 0, "_m1Count": 15 }, { "time": 1791981000, "open": 4153.56, "high": 4153.56, "low": 4086.756724856009, "close": 4087.9412495360125, "volume": 0, "_m1Count": 15 }, { "time": 1791981900, "open": 4091.3000007808, "high": 4106.6675, "low": 4091.3000007808, "close": 4095.1274375385387, "volume": 0, "_m1Count": 15 }, { "time": 1791982800, "open": 4097.5194243768765, "high": 4097.878715, "low": 4082.423725110998, "close": 4087.2769999060097, "volume": 0, "_m1Count": 15 }, { "time": 1791983700, "open": 4088.193949510775, "high": 4089.261924924767, "low": 4081.268075270996, "close": 4088.8306624585157, "volume": 0, "_m1Count": 15 }, { "time": 1791984600, "open": 4089.6615373685177, "high": 4105.972250042135, "low": 4089.6615373685177, "close": 4100.041, "volume": 0, "_m1Count": 15 }, { "time": 1791985500, "open": 4102.559998689215, "high": 4104.71835, "low": 4089.7094249820366, "close": 4090.047499535788, "volume": 0, "_m1Count": 15 }, { "time": 1791986400, "open": 4088.807500859535, "high": 4096.4901018574, "low": 4088.335, "close": 4095.0400996860326, "volume": 0, "_m1Count": 15 }, { "time": 1791987300, "open": 4093.9750000000004, "high": 4097.3989, "low": 4091.2424, "close": 4094.430000521637, "volume": 0, "_m1Count": 15 }, { "time": 1791988200, "open": 4096.53055, "high": 4103.55317496712, "low": 4095.16165, "close": 4103.2983125, "volume": 0, "_m1Count": 15 }, { "time": 1791989100, "open": 4103.95192785455, "high": 4104.662375, "low": 4089.8050000000003, "close": 4091.6453998570482, "volume": 0, "_m1Count": 15 }, { "time": 1791990000, "open": 4093.3419624472795, "high": 4093.4593518131246, "low": 4083.790725, "close": 4085.653749919756, "volume": 0, "_m1Count": 15 }, { "time": 1791990900, "open": 4086.8635125, "high": 4094.7175000895677, "low": 4086.8635125, "close": 4091.73320006955, "volume": 0, "_m1Count": 15 }, { "time": 1791991800, "open": 4093.0649985216082, "high": 4093.0649985216082, "low": 4081.5387373172443, "close": 4084.0518, "volume": 0, "_m1Count": 15 }, { "time": 1791992700, "open": 4085.935774979513, "high": 4085.9765247370137, "low": 4080.5771250569837, "close": 4080.6621624459917, "volume": 0, "_m1Count": 15 }, { "time": 1791993600, "open": 4080.437662505473, "high": 4080.7249746444822, "low": 4074.38750055695, "close": 4076.8335375, "volume": 0, "_m1Count": 15 }, { "time": 1791994500, "open": 4076.8901370794592, "high": 4079.98490561785, "low": 4074.770001023909, "close": 4079.690153581275, "volume": 0, "_m1Count": 15 }, { "time": 1791995400, "open": 4080.0290748142183, "high": 4082.4854750000004, "low": 4075.888599978479, "close": 4082.3261500000003, "volume": 0, "_m1Count": 15 }, { "time": 1791996300, "open": 4082.704124959748, "high": 4082.9955748722477, "low": 4079.8264749819787, "close": 4082.616512455493, "volume": 0, "_m1Count": 15 }, { "time": 1791997200, "open": 4083.5234375085006, "high": 4083.5728124317516, "low": 4079.8662999999997, "close": 4080.241925, "volume": 0, "_m1Count": 15 }, { "time": 1791998100, "open": 4078.9292251159877, "high": 4086.519475, "low": 4078.8153000022367, "close": 4085.925, "volume": 0, "_m1Count": 15 }, { "time": 1791999000, "open": 4086.6797248647586, "high": 4090.051950077041, "low": 4084.871725, "close": 4086.486275004519, "volume": 0, "_m1Count": 15 }, { "time": 1791999900, "open": 4086.50615, "high": 4086.9152125472606, "low": 4081.6918752394913, "close": 4084.0030375, "volume": 0, "_m1Count": 15 }, { "time": 1792000800, "open": 4084.27655, "high": 4090.6616998847708, "low": 4082.2046605208216, "close": 4090.6616998847708, "volume": 0, "_m1Count": 15 }, { "time": 1792001700, "open": 4090.8925498560216, "high": 4094.0717999770636, "low": 4089.9444000000003, "close": 4093.8539625000003, "volume": 0, "_m1Count": 15 }, { "time": 1792002600, "open": 4094.788887547284, "high": 4095.0699249772842, "low": 4092.4064875000004, "close": 4094.009999724125, "volume": 0, "_m1Count": 15 }, { "time": 1792003500, "open": 4093.5567, "high": 4096.2837748281145, "low": 4091.984999879102, "close": 4096.1533375, "volume": 0, "_m1Count": 15 }, { "time": 1792004400, "open": 4096.655875, "high": 4097.05, "low": 4093.275325, "close": 4097.03, "volume": 0, "_m1Count": 15 }, { "time": 1792005300, "open": 4098.30975, "high": 4106.3943874999995, "low": 4098.30975, "close": 4103.143924984618, "volume": 0, "_m1Count": 15 }, { "time": 1792006200, "open": 4102.225000026728, "high": 4103.63889967212, "low": 4099.672500162099, "close": 4100.825, "volume": 0, "_m1Count": 15 }, { "time": 1792007100, "open": 4100.5, "high": 4102.770699534421, "low": 4099.363875, "close": 4100.964999991053, "volume": 0, "_m1Count": 15 }, { "time": 1792008000, "open": 4101.835, "high": 4102.628649907114, "low": 4100.109307521901, "close": 4100.109307521901, "volume": 0, "_m1Count": 15 }, { "time": 1792008900, "open": 4100.20911, "high": 4101.240749982107, "low": 4099.539648892074, "close": 4100.2322, "volume": 0, "_m1Count": 15 }, { "time": 1792009800, "open": 4100.34798636295, "high": 4100.895822500001, "low": 4098.999473061521, "close": 4098.999473061521, "volume": 0, "_m1Count": 15 }, { "time": 1792010700, "open": 4098.6422394087, "high": 4105.111649989633, "low": 4097.567076992577, "close": 4105.030598335375, "volume": 0, "_m1Count": 15 }, { "time": 1792011600, "open": 4105.476485, "high": 4105.656878, "low": 4105.280400154632, "close": 4105.614758, "volume": 0, "_m1Count": 15 }, { "time": 1792012500, "open": 4105.572598, "high": 4105.656878, "low": 4105.564633, "close": 4105.656878, "volume": 0, "_m1Count": 15 }, { "time": 1792013400, "open": 4105.656878, "high": 4105.656878, "low": 4105.5664374843, "close": 4105.584264, "volume": 0, "_m1Count": 15 }, { "time": 1792014300, "open": 4105.683433, "high": 4105.722708, "low": 4105.572598, "close": 4105.614733, "volume": 0, "_m1Count": 15 }, { "time": 1792015200, "open": 4105.614733, "high": 4105.95056, "low": 4103.3651978144, "close": 4105.95056, "volume": 0, "_m1Count": 15 }, { "time": 1792016100, "open": 4105.382745, "high": 4108.4129625000005, "low": 4104.4761968622, "close": 4106.3432697605, "volume": 0, "_m1Count": 15 }, { "time": 1792017000, "open": 4107.0994317604, "high": 4110.1416235079, "low": 4106.70412186535, "close": 4109.7727610079, "volume": 0, "_m1Count": 15 }, { "time": 1792017900, "open": 4110.1577509841, "high": 4110.974984994668, "low": 4106.90982796955, "close": 4106.90982796955, "volume": 0, "_m1Count": 15 }, { "time": 1792018800, "open": 4106.650969764, "high": 4106.650969764, "low": 4100.830280027301, "close": 4102.102297458913, "volume": 0, "_m1Count": 15 }, { "time": 1792019700, "open": 4103.183675457425, "high": 4104.221799919625, "low": 4102.593831768375, "close": 4102.74503853675, "volume": 0, "_m1Count": 15 }, { "time": 1792020600, "open": 4102.6614426196165, "high": 4103.9101948473, "low": 4101.38185421315, "close": 4103.9101948473, "volume": 0, "_m1Count": 15 }, { "time": 1792021500, "open": 4104.94482498805, "high": 4112.2501399646735, "low": 4104.921800030366, "close": 4112.224602542337, "volume": 0, "_m1Count": 15 }, { "time": 1792022400, "open": 4112.110797077172, "high": 4125.059930713029, "low": 4111.96785603875, "close": 4125.059930713029, "volume": 0, "_m1Count": 15 }, { "time": 1792023300, "open": 4127.857491939, "high": 4141.360044947428, "low": 4127.766741939, "close": 4137.718365908485, "volume": 0, "_m1Count": 15 }, { "time": 1792024200, "open": 4138.772125087417, "high": 4142.756035169859, "low": 4138.050299064816, "close": 4141.81778146708, "volume": 0, "_m1Count": 15 }, { "time": 1792025100, "open": 4143.1636499999995, "high": 4145.1025952032, "low": 4139.578024597251, "close": 4139.594624684833, "volume": 0, "_m1Count": 15 }, { "time": 1792026000, "open": 4139.577754704835, "high": 4148.735437324944, "low": 4139.518085563538, "close": 4142.1674125, "volume": 0, "_m1Count": 15 }, { "time": 1792026900, "open": 4143.169839152775, "high": 4149.461296635375, "low": 4143.0114, "close": 4143.1483, "volume": 0, "_m1Count": 15 }, { "time": 1792027800, "open": 4142.678056518425, "high": 4146.373313619075, "low": 4137.8377663308, "close": 4137.8377663308, "volume": 0, "_m1Count": 15 }, { "time": 1792028700, "open": 4138.91605, "high": 4143.511605249864, "low": 4138.312989593014, "close": 4140.618975029922, "volume": 0, "_m1Count": 15 }, { "time": 1792029600, "open": 4139.6035, "high": 4145.07772, "low": 4136.8478, "close": 4144.98337503987, "volume": 0, "_m1Count": 15 }, { "time": 1792030500, "open": 4144.464025, "high": 4147.759999989773, "low": 4140.855000294693, "close": 4140.855000294693, "volume": 0, "_m1Count": 15 }, { "time": 1792031400, "open": 4141.521899639845, "high": 4145.379999969743, "low": 4137.64795, "close": 4143.175775, "volume": 0, "_m1Count": 15 }, { "time": 1792032300, "open": 4144.015692482433, "high": 4159.918975, "low": 4143.873667559933, "close": 4159.88415, "volume": 0, "_m1Count": 15 }, { "time": 1792033200, "open": 4159.748000029958, "high": 4160.81139, "low": 4153.0444, "close": 4153.6063525, "volume": 0, "_m1Count": 15 }, { "time": 1792034100, "open": 4153.853700000001, "high": 4156.050000099873, "low": 4148.100000149779, "close": 4148.899484110495, "volume": 0, "_m1Count": 15 }, { "time": 1792035000, "open": 4148.1602, "high": 4151.83745, "low": 4147.169999779763, "close": 4151.180875, "volume": 0, "_m1Count": 15 }, { "time": 1792035900, "open": 4151.370187527408, "high": 4151.370187527408, "low": 4144.85346936315, "close": 4145.167349889869, "volume": 0, "_m1Count": 15 }, { "time": 1792036800, "open": 4145.613425, "high": 4146.469599989879, "low": 4142.2432499999995, "close": 4143.0418, "volume": 0, "_m1Count": 15 }, { "time": 1792037700, "open": 4142.126285047426, "high": 4146.926075, "low": 4142.0900001597065, "close": 4146.190000059755, "volume": 0, "_m1Count": 15 }, { "time": 1792038600, "open": 4146.25800585475, "high": 4147.4781, "low": 4145.290000059744, "close": 4145.5483, "volume": 0, "_m1Count": 15 }, { "time": 1792039500, "open": 4145.5844, "high": 4146.7712, "low": 4144.103935778264, "close": 4146.0716, "volume": 0, "_m1Count": 15 }, { "time": 1792040400, "open": 4145.6689666893, "high": 4146.8794375, "low": 4144.5824, "close": 4145.450690034872, "volume": 0, "_m1Count": 15 }, { "time": 1792041300, "open": 4145.65295, "high": 4146.722465602926, "low": 4141.1464000911, "close": 4142.39475389975, "volume": 0, "_m1Count": 15 }, { "time": 1792042200, "open": 4142.447014904899, "high": 4142.447014904899, "low": 4138.2248500000005, "close": 4140.30668747492, "volume": 0, "_m1Count": 15 }, { "time": 1792043100, "open": 4140.8036375, "high": 4141.0282, "low": 4138.067187549828, "close": 4138.28884520405, "volume": 0, "_m1Count": 15 }, { "time": 1792044000, "open": 4138.52165, "high": 4138.52165, "low": 4132.19635, "close": 4133.370000449602, "volume": 0, "_m1Count": 15 }, { "time": 1792044900, "open": 4133.271908679775, "high": 4138.407675, "low": 4133.271908679775, "close": 4137.747591813949, "volume": 0, "_m1Count": 15 }, { "time": 1792045800, "open": 4137.9770025, "high": 4139.722125, "low": 4133.17468755115, "close": 4134.140562507402, "volume": 0, "_m1Count": 15 }, { "time": 1792046700, "open": 4134.3729275000005, "high": 4136.2341125574085, "low": 4134.022315, "close": 4135.617725219814, "volume": 0, "_m1Count": 15 }, { "time": 1792047600, "open": 4135.967025, "high": 4143.212978452905, "low": 4135.82485891614, "close": 4143.205565870475, "volume": 0, "_m1Count": 15 }, { "time": 1792048500, "open": 4143.037394565204, "high": 4143.844550505131, "low": 4139.364175, "close": 4143.6809101122935, "volume": 0, "_m1Count": 15 }, { "time": 1792049400, "open": 4143.477037454929, "high": 4145.122337269804, "low": 4141.89035, "close": 4143.918574867431, "volume": 0, "_m1Count": 15 }, { "time": 1792050300, "open": 4143.490625, "high": 4145.219999919742, "low": 4141.6600001547, "close": 4145.219999919742, "volume": 0, "_m1Count": 15 }, { "time": 1792051200, "open": 4145.71235, "high": 4153.01425, "low": 4145.71235, "close": 4152.7093, "volume": 0, "_m1Count": 15 }, { "time": 1792052100, "open": 4153.0375, "high": 4157.671057021048, "low": 4152.14245, "close": 4155.418750062433, "volume": 0, "_m1Count": 15 }, { "time": 1792053000, "open": 4155.83124981531, "high": 4157.307108886845, "low": 4151.265318971679, "close": 4151.28751679175, "volume": 0, "_m1Count": 15 }, { "time": 1792053900, "open": 4150.9369355838, "high": 4154.269424171838, "low": 4149.769434759399, "close": 4151.425808468401, "volume": 0, "_m1Count": 15 }, { "time": 1792054800, "open": 4151.475725074863, "high": 4156.55630104964, "low": 4151.475725074863, "close": 4156.4408912628005, "volume": 0, "_m1Count": 15 }, { "time": 1792055700, "open": 4157.2492122706, "high": 4159.24517550693, "low": 4156.25054748177, "close": 4159.24517550693, "volume": 0, "_m1Count": 15 }, { "time": 1792056600, "open": 4159.0370857508005, "high": 4159.995399953731, "low": 4157.887686157073, "close": 4158.702915082453, "volume": 0, "_m1Count": 15 }, { "time": 1792057500, "open": 4158.555246418625, "high": 4159.4119325, "low": 4154.579683586426, "close": 4158.4610237818, "volume": 0, "_m1Count": 15 }, { "time": 1792058400, "open": 4157.701739764025, "high": 4158.277637559974, "low": 4155.84371244645, "close": 4155.904210978692, "volume": 0, "_m1Count": 15 }, { "time": 1792059300, "open": 4155.55848, "high": 4155.55848, "low": 4152.602700067417, "close": 4154.3358731546, "volume": 0, "_m1Count": 15 }, { "time": 1792060200, "open": 4153.992476885, "high": 4154.976250000001, "low": 4153.365337533711, "close": 4153.459299409786, "volume": 0, "_m1Count": 15 }, { "time": 1792061100, "open": 4153.1315710639665, "high": 4154.85965524875, "low": 4152.772300031209, "close": 4154.623894269514, "volume": 0, "_m1Count": 15 }, { "time": 1792062000, "open": 4154.7691136269505, "high": 4158.489431025277, "low": 4154.71187634688, "close": 4157.360184180599, "volume": 0, "_m1Count": 15 }, { "time": 1792062900, "open": 4157.699003588651, "high": 4157.756982234747, "low": 4155.990515, "close": 4157.029804261325, "volume": 0, "_m1Count": 15 }, { "time": 1792063800, "open": 4156.55485448595, "high": 4157.96754980117, "low": 4151.093115533625, "close": 4151.1342576984, "volume": 0, "_m1Count": 15 }, { "time": 1792064700, "open": 4150.754652617452, "high": 4151.534363471856, "low": 4147.011374981131, "close": 4147.011374981131, "volume": 0, "_m1Count": 15 }, { "time": 1792065600, "open": 4145.784817917886, "high": 4149.677343846175, "low": 4144.9913504201495, "close": 4149.437472446198, "volume": 0, "_m1Count": 15 }, { "time": 1792066500, "open": 4149.423821933375, "high": 4154.0754776225, "low": 4149.294857545445, "close": 4150.430166948475, "volume": 0, "_m1Count": 15 }, { "time": 1792067400, "open": 4152.13299912365, "high": 4155.25323293945, "low": 4137.968115928584, "close": 4151.1372106345025, "volume": 0, "_m1Count": 15 }, { "time": 1792068300, "open": 4148.2995277447835, "high": 4149.98242009365, "low": 4142.378382419927, "close": 4149.979270162352, "volume": 0, "_m1Count": 15 }, { "time": 1792069200, "open": 4151.301561232607, "high": 4155.2547302464345, "low": 4146.202877168124, "close": 4155.2547302464345, "volume": 0, "_m1Count": 15 }, { "time": 1792070100, "open": 4156.628561877849, "high": 4166.7635727448505, "low": 4155.1219925000005, "close": 4156.9861372706, "volume": 0, "_m1Count": 15 }, { "time": 1792071000, "open": 4156.6465146322, "high": 4162.050425547476, "low": 4151.770475, "close": 4158.622942031178, "volume": 0, "_m1Count": 15 }, { "time": 1792071900, "open": 4158.2900009349005, "high": 4159.48047608455, "low": 4152.995340865434, "close": 4157.619998919885, "volume": 0, "_m1Count": 15 }, { "time": 1792072800, "open": 4155.3408989863, "high": 4155.630921511515, "low": 4146.951354279378, "close": 4146.951354279378, "volume": 0, "_m1Count": 15 }, { "time": 1792073700, "open": 4147.882109489942, "high": 4160.6547036003, "low": 4145.90372654238, "close": 4160.640001129935, "volume": 0, "_m1Count": 15 }, { "time": 1792074600, "open": 4156.7818, "high": 4163.614670450022, "low": 4156.7818, "close": 4158.712060019843, "volume": 0, "_m1Count": 15 }, { "time": 1792075500, "open": 4157.2948572862715, "high": 4160.910000324931, "low": 4154.5200002098545, "close": 4158.458221839175, "volume": 0, "_m1Count": 15 }, { "time": 1792076400, "open": 4157.7792, "high": 4158.309999649897, "low": 4152.159999989828, "close": 4152.9430839231, "volume": 0, "_m1Count": 15 }, { "time": 1792077300, "open": 4153.6806799499245, "high": 4157.8988683938, "low": 4153.6806799499245, "close": 4154.9350131510755, "volume": 0, "_m1Count": 15 }, { "time": 1792078200, "open": 4154.916509961215, "high": 4156.36928057829, "low": 4149.959999609798, "close": 4152.7049266445, "volume": 0, "_m1Count": 15 }, { "time": 1792079100, "open": 4152.357370946356, "high": 4152.426581630615, "low": 4148.68439424179, "close": 4150.0255098454745, "volume": 0, "_m1Count": 15 }, { "time": 1792080000, "open": 4149.777099999999, "high": 4149.974999834898, "low": 4144.54, "close": 4144.54, "volume": 0, "_m1Count": 15 }, { "time": 1792080900, "open": 4144.850000109739, "high": 4151.905000254825, "low": 4144.846084999999, "close": 4151.750000494822, "volume": 0, "_m1Count": 15 }, { "time": 1792081800, "open": 4150.956603987354, "high": 4151.11215, "low": 4148.589999814782, "close": 4149.162590074946, "volume": 0, "_m1Count": 15 }, { "time": 1792082700, "open": 4149.0123540056, "high": 4150.1380500000005, "low": 4147.6334, "close": 4148.2561888589, "volume": 0, "_m1Count": 15 }, { "time": 1792083600, "open": 4147.77097193555, "high": 4148.58265, "low": 4145.998770093688, "close": 4148.0931250011945, "volume": 0, "_m1Count": 15 }, { "time": 1792084500, "open": 4147.9165746762, "high": 4151.32697, "low": 4147.230000024766, "close": 4148.8616343061, "volume": 0, "_m1Count": 15 }, { "time": 1792085400, "open": 4149.026640039894, "high": 4153.04083003871, "low": 4148.48315, "close": 4153.04083003871, "volume": 0, "_m1Count": 15 }, { "time": 1792086300, "open": 4153.5241586983, "high": 4154.5712500374275, "low": 4152.98313145935, "close": 4153.646250001171, "volume": 0, "_m1Count": 15 }, { "time": 1792087200, "open": 4153.497347428424, "high": 4156.879197039691, "low": 4153.497347428424, "close": 4155.574751962983, "volume": 0, "_m1Count": 15 }, { "time": 1792088100, "open": 4155.310437097015, "high": 4158.059070026225, "low": 4155.310437097015, "close": 4158.059070026225, "volume": 0, "_m1Count": 15 }, { "time": 1792089000, "open": 4158.157042569101, "high": 4158.305231297825, "low": 4156.86676445304, "close": 4157.516203390319, "volume": 0, "_m1Count": 15 }, { "time": 1792089900, "open": 4157.4398874999715, "high": 4158.7632836098, "low": 4157.4398874999715, "close": 4157.583776384045, "volume": 0, "_m1Count": 15 }, { "time": 1792090800, "open": 4157.685000134894, "high": 4160.777403009057, "low": 4157.685000134894, "close": 4160.777403009057, "volume": 0, "_m1Count": 15 }, { "time": 1792091700, "open": 4161.106077439983, "high": 4162.0330420891, "low": 4159.920330729008, "close": 4161.473322474969, "volume": 0, "_m1Count": 15 }, { "time": 1792092600, "open": 4160.551882378011, "high": 4167.508624988752, "low": 4159.3862198645, "close": 4167.508624988752, "volume": 0, "_m1Count": 15 }, { "time": 1792093500, "open": 4168.4709375, "high": 4174.358337117545, "low": 4168.42798, "close": 4173.881491303173, "volume": 0, "_m1Count": 15 }, { "time": 1792094400, "open": 4175.163767066227, "high": 4176.939259869759, "low": 4172.7384999999995, "close": 4173.3241272974365, "volume": 0, "_m1Count": 15 }, { "time": 1792095300, "open": 4173.4660475, "high": 4173.4960425, "low": 4169.690564953018, "close": 4170.6463464638855, "volume": 0, "_m1Count": 15 }, { "time": 1792096200, "open": 4170.445300015022, "high": 4170.669975, "low": 4169.2501727303, "close": 4170.079382039772, "volume": 0, "_m1Count": 15 }, { "time": 1792097100, "open": 4170.2606311497, "high": 4170.493737605075, "low": 4169.3216250000005, "close": 4170.493737605075, "volume": 0, "_m1Count": 15 }, { "time": 1792098000, "open": 4171.123466020414, "high": 4171.123466020414, "low": 4170.84533026325, "close": 4170.8937754, "volume": 0, "_m1Count": 15 }, { "time": 1792098900, "open": 4170.8775133897, "high": 4170.9662615841, "low": 4170.8375, "close": 4170.9662615841, "volume": 0, "_m1Count": 15 }, { "time": 1792099800, "open": 4170.8705549999995, "high": 4170.9175762293, "low": 4170.8375, "close": 4170.8375, "volume": 0, "_m1Count": 15 }, { "time": 1792100700, "open": 4170.9671115841, "high": 4171.01151, "low": 4170.8375, "close": 4170.9566696139, "volume": 0, "_m1Count": 15 }, { "time": 1792101600, "open": 4171.2771396139, "high": 4172.1885311479, "low": 4170.4308703477, "close": 4171.76572949123, "volume": 0, "_m1Count": 15 }, { "time": 1792102500, "open": 4171.2180907956745, "high": 4171.2180907956745, "low": 4167.570000080011, "close": 4167.6306625, "volume": 0, "_m1Count": 15 }, { "time": 1792103400, "open": 4167.69569683485, "high": 4168.019775020008, "low": 4166.6896030223, "close": 4166.6896030223, "volume": 0, "_m1Count": 15 }, { "time": 1792104300, "open": 4166.819925070001, "high": 4166.819925070001, "low": 4164.1268689578, "close": 4164.39365, "volume": 0, "_m1Count": 15 }, { "time": 1792105200, "open": 4164.509754365151, "high": 4164.795255, "low": 4163.845349954982, "close": 4163.999196754917, "volume": 0, "_m1Count": 15 }, { "time": 1792106100, "open": 4163.982799994983, "high": 4163.982799994983, "low": 4161.6920278581, "close": 4161.866, "volume": 0, "_m1Count": 15 }, { "time": 1792107000, "open": 4161.92016815815, "high": 4161.92286815815, "low": 4157.977688189949, "close": 4158.014437514974, "volume": 0, "_m1Count": 15 }, { "time": 1792107900, "open": 4157.744062539919, "high": 4158.534762434775, "low": 4156.421824280988, "close": 4156.42249923105, "volume": 0, "_m1Count": 15 }, { "time": 1792108800, "open": 4156.1601956997, "high": 4156.1601956997, "low": 4153.458105, "close": 4155.094245330314, "volume": 0, "_m1Count": 15 }, { "time": 1792109700, "open": 4155.018570217031, "high": 4155.982484158636, "low": 4154.77524274493, "close": 4155.0601099431005, "volume": 0, "_m1Count": 15 }, { "time": 1792110600, "open": 4155.42645301075, "high": 4155.9066175, "low": 4152.488235, "close": 4154.318874914924, "volume": 0, "_m1Count": 15 }, { "time": 1792111500, "open": 4154.418320044927, "high": 4157.243215, "low": 4154.0024765949875, "close": 4156.229307327467, "volume": 0, "_m1Count": 15 }, { "time": 1792112400, "open": 4156.339722918219, "high": 4159.1855789775, "low": 4154.4824162662, "close": 4158.553237614952, "volume": 0, "_m1Count": 15 }, { "time": 1792113300, "open": 4158.27039481525, "high": 4158.307655, "low": 4151.207273086251, "close": 4151.400297939409, "volume": 0, "_m1Count": 15 }, { "time": 1792114200, "open": 4150.7779637789, "high": 4151.1115139710755, "low": 4148.24243471875, "close": 4149.87559, "volume": 0, "_m1Count": 15 }, { "time": 1792115100, "open": 4150.170162225175, "high": 4154.2270248499235, "low": 4149.058466276191, "close": 4153.5993028630255, "volume": 0, "_m1Count": 15 }, { "time": 1792116000, "open": 4153.18139436436, "high": 4156.6313275, "low": 4153.18139436436, "close": 4155.199806815264, "volume": 0, "_m1Count": 15 }, { "time": 1792116900, "open": 4155.660840944899, "high": 4161.379580313622, "low": 4154.64021937625, "close": 4161.349580368622, "volume": 0, "_m1Count": 15 }, { "time": 1792117800, "open": 4161.830235, "high": 4165.0253958096, "low": 4161.496250329971, "close": 4161.7204353581, "volume": 0, "_m1Count": 15 }, { "time": 1792118700, "open": 4162.12836, "high": 4178.680185135074, "low": 4162.12836, "close": 4178.680185135074, "volume": 0, "_m1Count": 15 }, { "time": 1792119600, "open": 4177.290117720126, "high": 4177.290117720126, "low": 4172.11172925915, "close": 4173.354324685073, "volume": 0, "_m1Count": 15 }, { "time": 1792120500, "open": 4173.7209446796, "high": 4173.82875158865, "low": 4169.720389995017, "close": 4169.720389995017, "volume": 0, "_m1Count": 15 }, { "time": 1792121400, "open": 4169.818187723675, "high": 4170.104082427762, "low": 4163.936787556527, "close": 4164.2385492421, "volume": 0, "_m1Count": 15 }, { "time": 1792122300, "open": 4165.1577539017, "high": 4183.193804942598, "low": 4165.1577539017, "close": 4183.193804942598, "volume": 0, "_m1Count": 15 }, { "time": 1792123200, "open": 4183.292762465099, "high": 4184.124790009851, "low": 4176.691262460059, "close": 4176.709349932589, "volume": 0, "_m1Count": 15 }, { "time": 1792124100, "open": 4176.7705500150605, "high": 4180.5261025503005, "low": 4176.612987510029, "close": 4179.072037635112, "volume": 0, "_m1Count": 15 }, { "time": 1792125000, "open": 4178.9795138702875, "high": 4178.9795138702875, "low": 4174.6561098884, "close": 4174.785284778447, "volume": 0, "_m1Count": 15 }, { "time": 1792125900, "open": 4175.001813596025, "high": 4175.102675, "low": 4172.47342691705, "close": 4172.7379825, "volume": 0, "_m1Count": 15 }, { "time": 1792126800, "open": 4173.639334468699, "high": 4175.067205031551, "low": 4170.39542717715, "close": 4170.9624125, "volume": 0, "_m1Count": 15 }, { "time": 1792127700, "open": 4171.427118306, "high": 4174.6502663989495, "low": 4171.427118306, "close": 4172.839400267118, "volume": 0, "_m1Count": 15 }, { "time": 1792128600, "open": 4172.0742662306, "high": 4174.7861216093, "low": 4171.028492699722, "close": 4172.063604905019, "volume": 0, "_m1Count": 15 }, { "time": 1792129500, "open": 4172.44681848862, "high": 4175.875638535131, "low": 4171.369525579064, "close": 4175.551532500001, "volume": 0, "_m1Count": 15 }, { "time": 1792130400, "open": 4175.070142619248, "high": 4176.29482, "low": 4171.126525087527, "close": 4171.165412600027, "volume": 0, "_m1Count": 15 }, { "time": 1792131300, "open": 4170.000195962759, "high": 4174.60309443095, "low": 4169.76845, "close": 4174.42019443095, "volume": 0, "_m1Count": 15 }, { "time": 1792132200, "open": 4175.3581560741, "high": 4179.6088112583, "low": 4175.3581560741, "close": 4178.28093542495, "volume": 0, "_m1Count": 15 }, { "time": 1792133100, "open": 4178.7890475, "high": 4178.905697499999, "low": 4177.1064303373005, "close": 4177.1064303373005, "volume": 0, "_m1Count": 15 }, { "time": 1792134000, "open": 4177.287947516282, "high": 4185.7505399226175, "low": 4177.206182612563, "close": 4185.595540275117, "volume": 0, "_m1Count": 15 }, { "time": 1792134900, "open": 4185.0957239386, "high": 4187.960435, "low": 4184.977354604408, "close": 4187.677345110127, "volume": 0, "_m1Count": 15 }, { "time": 1792135800, "open": 4187.579245, "high": 4188.996165383716, "low": 4183.98666373585, "close": 4183.98666373585, "volume": 0, "_m1Count": 15 }, { "time": 1792136700, "open": 4183.934387710053, "high": 4187.9295215629, "low": 4183.75031, "close": 4187.901475060127, "volume": 0, "_m1Count": 15 }, { "time": 1792137600, "open": 4187.464305111312, "high": 4187.464305111312, "low": 4179.6484338666, "close": 4180.056515005082, "volume": 0, "_m1Count": 15 }, { "time": 1792138500, "open": 4180.482794626133, "high": 4184.98102, "low": 4179.42484640735, "close": 4184.2931957993505, "volume": 0, "_m1Count": 15 }, { "time": 1792139400, "open": 4184.573015703657, "high": 4185.3159223939565, "low": 4181.9762277661, "close": 4185.225172495207, "volume": 0, "_m1Count": 15 }, { "time": 1792140300, "open": 4185.363614065531, "high": 4188.08340234355, "low": 4183.914291551199, "close": 4188.06593984355, "volume": 0, "_m1Count": 15 }, { "time": 1792141200, "open": 4188.817221428717, "high": 4190.696470007645, "low": 4186.989340082621, "close": 4190.598069999999, "volume": 0, "_m1Count": 15 }, { "time": 1792142100, "open": 4191.02619734725, "high": 4191.16148484725, "low": 4183.9690575, "close": 4183.9690575, "volume": 0, "_m1Count": 15 }, { "time": 1792143000, "open": 4183.1979355873, "high": 4183.1979355873, "low": 4180.04801315339, "close": 4180.627471909292, "volume": 0, "_m1Count": 15 }, { "time": 1792143900, "open": 4180.079200772583, "high": 4182.419151106525, "low": 4177.665324602999, "close": 4177.665324602999, "volume": 0, "_m1Count": 15 }, { "time": 1792144800, "open": 4177.486689919064, "high": 4181.817985985792, "low": 4175.560709998275, "close": 4181.817985985792, "volume": 0, "_m1Count": 15 }, { "time": 1792145700, "open": 4182.101301265292, "high": 4184.4478391343, "low": 4181.833687890495, "close": 4184.4478391343, "volume": 0, "_m1Count": 15 }, { "time": 1792146600, "open": 4184.20496, "high": 4184.20496, "low": 4181.75617847122, "close": 4181.837655204769, "volume": 0, "_m1Count": 15 }, { "time": 1792147500, "open": 4181.7877210873, "high": 4182.0321295649, "low": 4174.629002476274, "close": 4174.896362576275, "volume": 0, "_m1Count": 15 }, { "time": 1792148400, "open": 4174.7099499999995, "high": 4176.663721778062, "low": 4173.866345248742, "close": 4175.2508808901, "volume": 0, "_m1Count": 15 }, { "time": 1792149300, "open": 4175.35471777105, "high": 4181.526797500001, "low": 4175.308217449803, "close": 4180.936149990042, "volume": 0, "_m1Count": 15 }, { "time": 1792150200, "open": 4180.30199681675, "high": 4180.30199681675, "low": 4177.1567274975305, "close": 4178.06810438495, "volume": 0, "_m1Count": 15 }, { "time": 1792151100, "open": 4178.030577452284, "high": 4178.210044412919, "low": 4172.20658058385, "close": 4172.20658058385, "volume": 0, "_m1Count": 15 }, { "time": 1792152000, "open": 4171.9429362532155, "high": 4175.6979172225265, "low": 4171.87446689785, "close": 4174.562, "volume": 0, "_m1Count": 15 }, { "time": 1792152900, "open": 4174.552257083, "high": 4178.060035798375, "low": 4173.431855, "close": 4176.673975276313, "volume": 0, "_m1Count": 15 }, { "time": 1792153800, "open": 4176.517868973907, "high": 4179.76622270855, "low": 4176.459389386828, "close": 4176.514851846855, "volume": 0, "_m1Count": 15 }, { "time": 1792154700, "open": 4176.213693044777, "high": 4176.347234990725, "low": 4164.730224834092, "close": 4165.8247625, "volume": 0, "_m1Count": 15 }, { "time": 1792155600, "open": 4166.232457328251, "high": 4169.498509113184, "low": 4165.91904504575, "close": 4168.48609989751, "volume": 0, "_m1Count": 15 }, { "time": 1792156500, "open": 4168.02947875565, "high": 4168.02947875565, "low": 4155.92782580065, "close": 4158.262178167351, "volume": 0, "_m1Count": 15 }, { "time": 1792157400, "open": 4159.063735484975, "high": 4177.966603283169, "low": 4158.571609665101, "close": 4177.574240699385, "volume": 0, "_m1Count": 15 }, { "time": 1792158300, "open": 4177.7629802132005, "high": 4186.98164453285, "low": 4174.82740029005, "close": 4185.2029825, "volume": 0, "_m1Count": 15 }, { "time": 1792159200, "open": 4185.3126741666, "high": 4189.7014125, "low": 4182.8514827212, "close": 4188.595374870131, "volume": 0, "_m1Count": 15 }, { "time": 1792160100, "open": 4188.635321820867, "high": 4198.042689506437, "low": 4188.635321820867, "close": 4197.806857605095, "volume": 0, "_m1Count": 15 }, { "time": 1792161000, "open": 4197.424274433275, "high": 4197.63085, "low": 4188.426820756275, "close": 4188.8463765988, "volume": 0, "_m1Count": 15 }, { "time": 1792161900, "open": 4188.399660124625, "high": 4188.5666116094, "low": 4185.048193289859, "close": 4185.048193289859, "volume": 0, "_m1Count": 15 }, { "time": 1792162800, "open": 4185.524999847723, "high": 4185.788323809908, "low": 4183.15818595855, "close": 4183.22271096985, "volume": 0, "_m1Count": 15 }, { "time": 1792163700, "open": 4181.5267475794935, "high": 4181.5267475794935, "low": 4175.379447792026, "close": 4175.5443044656495, "volume": 0, "_m1Count": 15 }, { "time": 1792164600, "open": 4176.284128282461, "high": 4177.571237518883, "low": 4175.650180000001, "close": 4176.65074003631, "volume": 0, "_m1Count": 15 }, { "time": 1792165500, "open": 4175.0223743715, "high": 4175.097420753226, "low": 4169.511355403, "close": 4169.511355403, "volume": 0, "_m1Count": 15 }, { "time": 1792166400, "open": 4168.281618438407, "high": 4168.5700003850225, "low": 4164.384350231245, "close": 4167.060555970905, "volume": 0, "_m1Count": 15 }, { "time": 1792167300, "open": 4168.635688396456, "high": 4168.8896874900065, "low": 4164.7042663019865, "close": 4165.414799536644, "volume": 0, "_m1Count": 15 }, { "time": 1792168200, "open": 4165.284782701541, "high": 4165.374803878265, "low": 4160.431398919933, "close": 4164.662737806951, "volume": 0, "_m1Count": 15 }, { "time": 1792169100, "open": 4165.4954006841, "high": 4165.7720554973475, "low": 4158.870880002452, "close": 4160.577527793509, "volume": 0, "_m1Count": 15 }, { "time": 1792170000, "open": 4161.387072298334, "high": 4161.559529771627, "low": 4158.10547526995, "close": 4158.540199810325, "volume": 0, "_m1Count": 15 }, { "time": 1792170900, "open": 4158.494525062476, "high": 4161.279806524, "low": 4157.675087293695, "close": 4160.630382324964, "volume": 0, "_m1Count": 15 }, { "time": 1792171800, "open": 4160.4746526409135, "high": 4166.116435107499, "low": 4159.80676428035, "close": 4166.017157247573, "volume": 0, "_m1Count": 15 }, { "time": 1792172700, "open": 4165.405435047489, "high": 4165.405435047489, "low": 4161.795687349634, "close": 4163.626029999999, "volume": 0, "_m1Count": 15 }, { "time": 1792173600, "open": 4163.659137910375, "high": 4166.400000024996, "low": 4163.5524763178, "close": 4163.8830293891, "volume": 0, "_m1Count": 15 }, { "time": 1792174500, "open": 4164.256414001212, "high": 4164.456245, "low": 4159.9324877589, "close": 4159.9324877589, "volume": 0, "_m1Count": 15 }, { "time": 1792175400, "open": 4159.742862082325, "high": 4160.2050273853, "low": 4157.645414999999, "close": 4159.173274991227, "volume": 0, "_m1Count": 15 }, { "time": 1792176300, "open": 4159.08384, "high": 4159.294269551854, "low": 4156.845915226919, "close": 4159.29015439615, "volume": 0, "_m1Count": 15 }, { "time": 1792177200, "open": 4160.093520612305, "high": 4163.721436821792, "low": 4159.350036243452, "close": 4163.721436821792, "volume": 0, "_m1Count": 15 }, { "time": 1792178100, "open": 4165.589598121167, "high": 4166.8669450954, "low": 4164.688025099988, "close": 4166.8640700954, "volume": 0, "_m1Count": 15 }, { "time": 1792179000, "open": 4167.797185, "high": 4171.510874810608, "low": 4167.797185, "close": 4170.115577880851, "volume": 0, "_m1Count": 15 }, { "time": 1792179900, "open": 4169.09143166975, "high": 4169.524517756733, "low": 4167.914999817514, "close": 4168.057084413075, "volume": 0, "_m1Count": 15 }, { "time": 1792180800, "open": 4168.4974370387645, "high": 4168.506087513756, "low": 4166.6054946705, "close": 4167.0942987760745, "volume": 0, "_m1Count": 15 }, { "time": 1792181700, "open": 4167.24255, "high": 4168.506565000001, "low": 4166.63975001, "close": 4168.506565000001, "volume": 0, "_m1Count": 15 }, { "time": 1792182600, "open": 4168.9881763507, "high": 4169.09711298545, "low": 4167.2732775, "close": 4168.420267711636, "volume": 0, "_m1Count": 15 }, { "time": 1792183500, "open": 4168.42873488665, "high": 4168.447284956666, "low": 4163.84559809925, "close": 4165.228143014126, "volume": 0, "_m1Count": 15 }, { "time": 1792184400, "open": 4165.443795, "high": 4165.54742172105, "low": 4164.93216478085, "close": 4164.97206786505, "volume": 0, "_m1Count": 15 }, { "time": 1792185300, "open": 4165.015442865049, "high": 4165.2818097554, "low": 4164.813339295275, "close": 4164.9714799652, "volume": 0, "_m1Count": 15 }, { "time": 1792186200, "open": 4164.7674024826, "high": 4165.2375697554, "low": 4164.746994295275, "close": 4164.802537136125, "volume": 0, "_m1Count": 15 }, { "time": 1792187100, "open": 4164.747016795275, "high": 4165.30872623435, "low": 4164.747016795275, "close": 4165.12822593175, "volume": 0, "_m1Count": 15 }, { "time": 1792188000, "open": 4165.05708427225, "high": 4165.3243097554, "low": 4164.90961859055, "close": 4165.3242947554, "volume": 0, "_m1Count": 15 }, { "time": 1792188900, "open": 4165.3242947554, "high": 4165.3243022554, "low": 4164.97552478085, "close": 4165.015442865049, "volume": 0, "_m1Count": 15 }, { "time": 1792189800, "open": 4165.3243022554, "high": 4165.3243097554, "low": 4164.9503899652, "close": 4164.9504049652, "volume": 0, "_m1Count": 15 }, { "time": 1792190700, "open": 4164.9503899652, "high": 4165.2394597554, "low": 4164.90961859055, "close": 4164.929983590549, "volume": 0, "_m1Count": 15 }, { "time": 1792191600, "open": 4164.95037859055, "high": 4165.11345715105, "low": 4164.88879978085, "close": 4165.0431874342, "volume": 0, "_m1Count": 15 }, { "time": 1792192500, "open": 4165.0431874342, "high": 4165.06402427225, "low": 4164.95298359055, "close": 4164.97206786505, "volume": 0, "_m1Count": 15 }, { "time": 1792193400, "open": 4164.92870286505, "high": 4165.0706282425, "low": 4164.92870286505, "close": 4164.961416200001, "volume": 0, "_m1Count": 15 }, { "time": 1792194300, "open": 4164.9114156, "high": 4164.9539005999995, "low": 4164.817175, "close": 4164.86054, "volume": 0, "_m1Count": 15 }, { "time": 1792195200, "open": 4164.8538994, "high": 4164.8539144, "low": 4164.7671744, "close": 4164.8539144, "volume": 0, "_m1Count": 15 }, { "time": 1792196100, "open": 4164.8538994, "high": 4165.0039162, "low": 4164.8538994, "close": 4165.0039162, "volume": 0, "_m1Count": 15 }, { "time": 1792197000, "open": 4165.0039162, "high": 4165.0371299652, "low": 4164.7114032, "close": 4164.7326632, "volume": 0, "_m1Count": 15 }, { "time": 1792197900, "open": 4164.740585, "high": 4164.757834999999, "low": 4164.584359999999, "close": 4164.58436, "volume": 0, "_m1Count": 15 }, { "time": 1792198800, "open": 4164.66587, "high": 4164.7673749826, "low": 4164.584359999999, "close": 4164.7348475, "volume": 0, "_m1Count": 15 }, { "time": 1792199700, "open": 4164.6711, "high": 4164.757834999999, "low": 4164.6050350000005, "close": 4164.67284, "volume": 0, "_m1Count": 15 }, { "time": 1792200600, "open": 4164.67284, "high": 4164.6962975, "low": 4164.584359999999, "close": 4164.584385, "volume": 0, "_m1Count": 15 }, { "time": 1792201500, "open": 4164.584385, "high": 4164.757834999999, "low": 4164.584359999999, "close": 4164.757834999999, "volume": 0, "_m1Count": 15 }, { "time": 1792202400, "open": 4164.757834999999, "high": 4164.797663099999, "low": 4164.59231, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792203300, "open": 4164.6711, "high": 4164.6711, "low": 4164.584359999999, "close": 4164.584385, "volume": 0, "_m1Count": 15 }, { "time": 1792204200, "open": 4164.584385, "high": 4164.665895, "low": 4164.584359999999, "close": 4164.665895, "volume": 0, "_m1Count": 15 }, { "time": 1792205100, "open": 4164.584359999999, "high": 4164.7279100000005, "low": 4164.584359999999, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792206000, "open": 4164.6711, "high": 4164.78437465, "low": 4164.610735, "close": 4164.67284, "volume": 0, "_m1Count": 15 }, { "time": 1792206900, "open": 4164.672815, "high": 4164.757834999999, "low": 4164.584359999999, "close": 4164.584385, "volume": 0, "_m1Count": 15 }, { "time": 1792207800, "open": 4164.584359999999, "high": 4164.757834999999, "low": 4164.584359999999, "close": 4164.75781, "volume": 0, "_m1Count": 15 }, { "time": 1792208700, "open": 4164.75781, "high": 4164.757834999999, "low": 4164.59001, "close": 4164.75781, "volume": 0, "_m1Count": 15 }, { "time": 1792209600, "open": 4164.75781, "high": 4164.917191200001, "low": 4164.75781, "close": 4164.9171762000005, "volume": 0, "_m1Count": 15 }, { "time": 1792210500, "open": 4164.92871786505, "high": 4165.1171936, "low": 4164.92870286505, "close": 4164.9564624342, "volume": 0, "_m1Count": 15 }, { "time": 1792211400, "open": 4164.9564699342, "high": 4165.2079442, "low": 4164.925232970951, "close": 4165.1671942, "volume": 0, "_m1Count": 15 }, { "time": 1792212300, "open": 4165.167179200001, "high": 4165.1671942, "low": 4164.92870286505, "close": 4165.01195797095, "volume": 0, "_m1Count": 15 }, { "time": 1792213200, "open": 4164.96859797095, "high": 4165.17854093175, "low": 4164.96859797095, "close": 4165.142955102, "volume": 0, "_m1Count": 15 }, { "time": 1792214100, "open": 4165.08248677225, "high": 4165.10739927225, "low": 4164.9543549652, "close": 4164.96506786505, "volume": 0, "_m1Count": 15 }, { "time": 1792215000, "open": 4164.97206786505, "high": 4165.072249618725, "low": 4164.95073036505, "close": 4164.9937549652, "volume": 0, "_m1Count": 15 }, { "time": 1792215900, "open": 4164.9937549652, "high": 4165.0154299652, "low": 4164.7605388, "close": 4164.7605388, "volume": 0, "_m1Count": 15 }, { "time": 1792216800, "open": 4164.7605388, "high": 4164.8039138, "low": 4164.6820132, "close": 4164.761413800001, "volume": 0, "_m1Count": 15 }, { "time": 1792217700, "open": 4164.7614138, "high": 4165.0572221, "low": 4164.7614038, "close": 4165.0572221, "volume": 0, "_m1Count": 15 }, { "time": 1792218600, "open": 4165.093497755674, "high": 4165.253904200001, "low": 4164.960793357075, "close": 4165.253904200001, "volume": 0, "_m1Count": 15 }, { "time": 1792219500, "open": 4165.211419200001, "high": 4165.211419200001, "low": 4164.9486438491, "close": 4164.9937549652, "volume": 0, "_m1Count": 15 }, { "time": 1792220400, "open": 4165.02065927225, "high": 4165.0371149652, "low": 4164.925232970951, "close": 4164.925232970951, "volume": 0, "_m1Count": 15 }, { "time": 1792221300, "open": 4164.9503899652, "high": 4165.02067427225, "low": 4164.9503899652, "close": 4165.02067427225, "volume": 0, "_m1Count": 15 }, { "time": 1792222200, "open": 4164.99638311135, "high": 4165.06317427225, "low": 4164.9443090359, "close": 4164.97206786505, "volume": 0, "_m1Count": 15 }, { "time": 1792223100, "open": 4164.97206786505, "high": 4165.3242947554, "low": 4164.9027965359, "close": 4164.9027965359, "volume": 0, "_m1Count": 15 }, { "time": 1792224000, "open": 4164.92524047095, "high": 4165.06402427225, "low": 4164.925232970951, "close": 4165.01542786505, "volume": 0, "_m1Count": 15 }, { "time": 1792224900, "open": 4165.01542786505, "high": 4165.8907695108, "low": 4164.92870286505, "close": 4164.92870286505, "volume": 0, "_m1Count": 15 }, { "time": 1792225800, "open": 4165.01542786505, "high": 4165.10738427225, "low": 4164.92870286505, "close": 4164.96859797095, "volume": 0, "_m1Count": 15 }, { "time": 1792226700, "open": 4164.96859797095, "high": 4165.153902999999, "low": 4164.96859797095, "close": 4165.0105418, "volume": 0, "_m1Count": 15 }, { "time": 1792227600, "open": 4165.0539018, "high": 4165.0539018, "low": 4164.9114056, "close": 4164.9114056, "volume": 0, "_m1Count": 15 }, { "time": 1792228500, "open": 4164.9114056, "high": 4164.9539005999995, "low": 4164.86227, "close": 4164.86227, "volume": 0, "_m1Count": 15 }, { "time": 1792229400, "open": 4164.86227, "high": 4164.9039, "low": 4164.7671744, "close": 4164.8105394, "volume": 0, "_m1Count": 15 }, { "time": 1792230300, "open": 4164.8105394, "high": 4164.8538994, "low": 4164.7171738, "close": 4164.8538994, "volume": 0, "_m1Count": 15 }, { "time": 1792231200, "open": 4164.8538994, "high": 4164.8538994, "low": 4164.6671731999995, "close": 4164.7105382, "volume": 0, "_m1Count": 15 }, { "time": 1792232100, "open": 4164.7105382, "high": 4164.753898200001, "low": 4164.6171726, "close": 4164.6171726, "volume": 0, "_m1Count": 15 }, { "time": 1792233000, "open": 4164.6605376, "high": 4164.7038976, "low": 4164.6171726, "close": 4164.6171726, "volume": 0, "_m1Count": 15 }, { "time": 1792233900, "open": 4164.6171726, "high": 4164.8105394, "low": 4164.6171726, "close": 4164.8105394, "volume": 0, "_m1Count": 15 }, { "time": 1792234800, "open": 4164.8105394, "high": 4165.0105418, "low": 4164.8105394, "close": 4165.0105418, "volume": 0, "_m1Count": 15 }, { "time": 1792235700, "open": 4165.0105418, "high": 4165.1605436, "low": 4164.96859797095, "close": 4165.1605436, "volume": 0, "_m1Count": 15 }, { "time": 1792236600, "open": 4165.1605436, "high": 4165.1605436, "low": 4164.96946297095, "close": 4165.04059811135, "volume": 0, "_m1Count": 15 }, { "time": 1792237500, "open": 4164.96946297095, "high": 4165.0440682425, "low": 4164.96946297095, "close": 4164.96946297095, "volume": 0, "_m1Count": 15 }, { "time": 1792238400, "open": 4164.9946199651995, "high": 4165.35295623435, "low": 4164.97293286505, "close": 4165.2817997554, "volume": 0, "_m1Count": 15 }, { "time": 1792239300, "open": 4165.35295623435, "high": 4165.35295623435, "low": 4164.97293286505, "close": 4165.13603093175, "volume": 0, "_m1Count": 15 }, { "time": 1792240200, "open": 4165.13603093175, "high": 4165.35295623435, "low": 4164.96946297095, "close": 4164.96946297095, "volume": 0, "_m1Count": 15 }, { "time": 1792241100, "open": 4165.04059811135, "high": 4165.35295623435, "low": 4164.96946297095, "close": 4165.0006924342, "volume": 0, "_m1Count": 15 }, { "time": 1792242000, "open": 4165.07096215105, "high": 4165.07096215105, "low": 4164.97553529325, "close": 4165.04059811135, "volume": 0, "_m1Count": 15 }, { "time": 1792242900, "open": 4164.96946297095, "high": 4165.0440682425, "low": 4164.9486438491, "close": 4164.9946199651995, "volume": 0, "_m1Count": 15 }, { "time": 1792243800, "open": 4164.9946199651995, "high": 4165.3285548684, "low": 4164.9486438491, "close": 4164.96946297095, "volume": 0, "_m1Count": 15 }, { "time": 1792244700, "open": 4165.2660959419, "high": 4165.8907695108, "low": 4164.96946297095, "close": 4165.2817997554, "volume": 0, "_m1Count": 15 }, { "time": 1792245600, "open": 4165.8907695108, "high": 4165.9203801553995, "low": 4164.96946297095, "close": 4164.96946297095, "volume": 0, "_m1Count": 15 }, { "time": 1792246500, "open": 4165.2175180717995, "high": 4165.4499848000005, "low": 4164.861405, "close": 4164.861405, "volume": 0, "_m1Count": 15 }, { "time": 1792247400, "open": 4165.04998, "high": 4165.04998, "low": 4164.7614038, "close": 4164.8499776, "volume": 0, "_m1Count": 15 }, { "time": 1792248300, "open": 4164.8499776, "high": 4164.8499776, "low": 4164.7114032, "close": 4164.7499764, "volume": 0, "_m1Count": 15 }, { "time": 1792249200, "open": 4164.7499764, "high": 4164.7499764, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792250100, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792251000, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792251900, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792252800, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792253700, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792254600, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792255500, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792256400, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792257300, "open": 4164.58435, "high": 4164.60647, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792258200, "open": 4164.58435, "high": 4164.60647, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792259100, "open": 4164.58435, "high": 4164.60647, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792260000, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792260900, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792261800, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792262700, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792263600, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792264500, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792265400, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792266300, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792267200, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792268100, "open": 4164.58435, "high": 4164.58435, "low": 4164.58435, "close": 4164.58435, "volume": 0, "_m1Count": 15 }, { "time": 1792269000, "open": 4164.58435, "high": 4164.62859, "low": 4164.58435, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792269900, "open": 4164.62859, "high": 4164.62859, "low": 4164.62859, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792270800, "open": 4164.62859, "high": 4164.62859, "low": 4164.62859, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792271700, "open": 4164.62859, "high": 4164.62859, "low": 4164.62859, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792272600, "open": 4164.62859, "high": 4164.62859, "low": 4164.62859, "close": 4164.62859, "volume": 0, "_m1Count": 15 }, { "time": 1792273500, "open": 4164.62859, "high": 4164.671085, "low": 4164.58436, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792274400, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792275300, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792276200, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792277100, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792278000, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792278900, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792279800, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792280700, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792281600, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792282500, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792283400, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792284300, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792285200, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792286100, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792287000, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792287900, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792288800, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792289700, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792290600, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792291500, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792292400, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792293300, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792294200, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792295100, "open": 4164.627725, "high": 4164.627725, "low": 4164.627725, "close": 4164.627725, "volume": 0, "_m1Count": 15 }, { "time": 1792296000, "open": 4164.627725, "high": 4164.6711, "low": 4164.627725, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792296900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792297800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792298700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792299600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792300500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792301400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792302300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792303200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792304100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792305000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792305900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792306800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792307700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792308600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792309500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792310400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792311300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792312200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792313100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792314000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792314900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792315800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792316700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792317600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792318500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792319400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792320300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792321200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792322100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792323000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792323900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792324800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792325700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792326600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792327500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792328400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792329300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792330200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792331100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792332000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792332900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792333800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792334700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792335600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792336500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792337400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792338300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792339200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792340100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792341000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792341900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792342800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792343700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792344600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792345500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792346400, "open": 4164.6711, "high": 4164.6914799999995, "low": 4164.58436, "close": 4164.6711, "volume": 0, "_m1Count": 15 }, { "time": 1792347300, "open": 4164.75781, "high": 4165.4402290556745, "low": 4164.584359999999, "close": 4165.4402290556745, "volume": 0, "_m1Count": 15 }, { "time": 1792348200, "open": 4165.451744999999, "high": 4165.500315, "low": 4165.35889797095, "close": 4165.48426, "volume": 0, "_m1Count": 15 }, { "time": 1792349100, "open": 4165.451744999999, "high": 4165.45434427225, "low": 4165.36236786505, "close": 4165.38234297095, "volume": 0, "_m1Count": 15 }, { "time": 1792350000, "open": 4165.38234297095, "high": 4165.47863177225, "low": 4165.3623788491, "close": 4165.38668286505, "volume": 0, "_m1Count": 15 }, { "time": 1792350900, "open": 4165.38668286505, "high": 4165.47863927225, "low": 4165.346763503425, "close": 4165.36238786505, "volume": 0, "_m1Count": 15 }, { "time": 1792351800, "open": 4165.36238786505, "high": 4165.509, "low": 4165.36237786505, "close": 4165.4829742722495, "volume": 0, "_m1Count": 15 }, { "time": 1792352700, "open": 4165.495987136125, "high": 4165.509, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0, "_m1Count": 9 } ] }