{ "success": true, "symbol": "Metal.XAU/USD", "resolution": "1", "count": 500, "from": 1792323240, "to": 1792353180, "candles": [ { "time": 1792323240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792323960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792324980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792325940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792326960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792327980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792328940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792329960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792330980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792331940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792332960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792333980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792334940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792335960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792336980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792337940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792338960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792339980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792340940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792341960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792342980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343520, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343580, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343640, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343700, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343760, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343820, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343880, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792343940, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344000, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344060, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344120, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344180, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344300, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344360, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344420, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344480, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344540, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344600, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344660, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344720, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344780, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344840, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344900, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792344960, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345020, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345080, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345140, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345200, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345260, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345320, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345380, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345440, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345500, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345560, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345620, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345680, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345740, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345800, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345860, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345920, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792345980, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346040, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346100, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346160, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346220, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346280, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346340, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346400, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346460, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792346520, "open": 4164.6711, "high": 4164.6711, "low": 4164.649425, "close": 4164.649425, "volume": 0 }, { "time": 1792346580, "open": 4164.58436, "high": 4164.6056100000005, "low": 4164.58436, "close": 4164.6056100000005, "volume": 0 }, { "time": 1792346640, "open": 4164.669355, "high": 4164.669355, "low": 4164.64813, "close": 4164.64813, "volume": 0 }, { "time": 1792346700, "open": 4164.58436, "high": 4164.584400000001, "low": 4164.58436, "close": 4164.584400000001, "volume": 0 }, { "time": 1792346760, "open": 4164.66764, "high": 4164.66764, "low": 4164.636390000001, "close": 4164.636390000001, "volume": 0 }, { "time": 1792346820, "open": 4164.584385, "high": 4164.584385, "low": 4164.584385, "close": 4164.584385, "volume": 0 }, { "time": 1792346880, "open": 4164.665895, "high": 4164.665895, "low": 4164.6658499999985, "close": 4164.6658499999985, "volume": 0 }, { "time": 1792346940, "open": 4164.58436, "high": 4164.604310000001, "low": 4164.58436, "close": 4164.604310000001, "volume": 0 }, { "time": 1792347000, "open": 4164.664155, "high": 4164.664155, "low": 4164.664155, "close": 4164.664155, "volume": 0 }, { "time": 1792347060, "open": 4164.6278, "high": 4164.6296, "low": 4164.5952, "close": 4164.6296, "volume": 0 }, { "time": 1792347120, "open": 4164.669355, "high": 4164.6914799999995, "low": 4164.669355, "close": 4164.6914799999995, "volume": 0 }, { "time": 1792347180, "open": 4164.65451, "high": 4164.6779000000015, "low": 4164.65451, "close": 4164.6779000000015, "volume": 0 }, { "time": 1792347240, "open": 4164.6711, "high": 4164.6711, "low": 4164.6711, "close": 4164.6711, "volume": 0 }, { "time": 1792347300, "open": 4164.75781, "high": 4164.75781, "low": 4164.736585, "close": 4164.736585, "volume": 0 }, { "time": 1792347360, "open": 4164.67284, "high": 4164.67284, "low": 4164.672815, "close": 4164.672815, "volume": 0 }, { "time": 1792347420, "open": 4164.672840000001, "high": 4164.672840000001, "low": 4164.672840000001, "close": 4164.672840000001, "volume": 0 }, { "time": 1792347480, "open": 4164.73135, "high": 4164.73135, "low": 4164.624400000001, "close": 4164.624400000001, "volume": 0 }, { "time": 1792347540, "open": 4164.584385, "high": 4164.584385, "low": 4164.584359999999, "close": 4164.584359999999, "volume": 0 }, { "time": 1792347600, "open": 4164.58436, "high": 4164.584385, "low": 4164.58436, "close": 4164.58436, "volume": 0 }, { "time": 1792347660, "open": 4164.584359999999, "high": 4164.584385, "low": 4164.584359999999, "close": 4164.584385, "volume": 0 }, { "time": 1792347720, "open": 4164.584385, "high": 4164.584385, "low": 4164.584385, "close": 4164.584385, "volume": 0 }, { "time": 1792347780, "open": 4164.584385, "high": 4164.584385, "low": 4164.58436, "close": 4164.584385, "volume": 0 }, { "time": 1792347840, "open": 4164.584359999999, "high": 4164.58436, "low": 4164.584359999999, "close": 4164.58436, "volume": 0 }, { "time": 1792347900, "open": 4164.58436, "high": 4164.71446, "low": 4164.58436, "close": 4164.71446, "volume": 0 }, { "time": 1792347960, "open": 4164.9003649999995, "high": 4164.915815, "low": 4164.9003649999995, "close": 4164.915815, "volume": 0 }, { "time": 1792348020, "open": 4165.07185, "high": 4165.131675, "low": 4165.07185, "close": 4165.131675, "volume": 0 }, { "time": 1792348080, "open": 4165.24157, "high": 4165.24157, "low": 4165.225695, "close": 4165.225695, "volume": 0 }, { "time": 1792348140, "open": 4165.42833311135, "high": 4165.4402290556745, "low": 4165.42833311135, "close": 4165.4402290556745, "volume": 0 }, { "time": 1792348200, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792348260, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36236786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792348320, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792348380, "open": 4165.3840749652, "high": 4165.3840749652, "low": 4165.3840749652, "close": 4165.3840749652, "volume": 0 }, { "time": 1792348440, "open": 4165.35889797095, "high": 4165.35889797095, "low": 4165.35889797095, "close": 4165.35889797095, "volume": 0 }, { "time": 1792348500, "open": 4165.4209462171, "high": 4165.4209462171, "low": 4165.3901474342, "close": 4165.3901474342, "volume": 0 }, { "time": 1792348560, "open": 4165.3901474342, "high": 4165.3901474342, "low": 4165.3901474342, "close": 4165.3901474342, "volume": 0 }, { "time": 1792348620, "open": 4165.35889797095, "high": 4165.35891797095, "low": 4165.35889797095, "close": 4165.35891797095, "volume": 0 }, { "time": 1792348680, "open": 4165.433503242501, "high": 4165.433503242501, "low": 4165.415306485, "close": 4165.415306485, "volume": 0 }, { "time": 1792348740, "open": 4165.38666786505, "high": 4165.38668286505, "low": 4165.38666786505, "close": 4165.38668286505, "volume": 0 }, { "time": 1792348800, "open": 4165.500315, "high": 4165.500315, "low": 4165.500315, "close": 4165.500315, "volume": 0 }, { "time": 1792348860, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38319797095, "volume": 0 }, { "time": 1792348920, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.36499797095, "close": 4165.36499797095, "volume": 0 }, { "time": 1792348980, "open": 4165.4517, "high": 4165.45434427225, "low": 4165.4517, "close": 4165.45434427225, "volume": 0 }, { "time": 1792349040, "open": 4165.49511, "high": 4165.495135, "low": 4165.48426, "close": 4165.48426, "volume": 0 }, { "time": 1792349100, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792349160, "open": 4165.36236786505, "high": 4165.36238786505, "low": 4165.36236786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792349220, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36236786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792349280, "open": 4165.415306485, "high": 4165.415306485, "low": 4165.415306485, "close": 4165.415306485, "volume": 0 }, { "time": 1792349340, "open": 4165.45172, "high": 4165.45434427225, "low": 4165.45172, "close": 4165.45434427225, "volume": 0 }, { "time": 1792349400, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38319797095, "volume": 0 }, { "time": 1792349460, "open": 4165.395776468075, "high": 4165.4083699652, "low": 4165.395776468075, "close": 4165.4083699652, "volume": 0 }, { "time": 1792349520, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38319797095, "volume": 0 }, { "time": 1792349580, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38319797095, "volume": 0 }, { "time": 1792349640, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38321297095, "close": 4165.38321297095, "volume": 0 }, { "time": 1792349700, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792349760, "open": 4165.381472970949, "high": 4165.381472970949, "low": 4165.381472970949, "close": 4165.381472970949, "volume": 0 }, { "time": 1792349820, "open": 4165.381472970949, "high": 4165.381472970949, "low": 4165.37019797095, "close": 4165.37019797095, "volume": 0 }, { "time": 1792349880, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792349940, "open": 4165.382322970951, "high": 4165.38234297095, "low": 4165.382322970951, "close": 4165.38234297095, "volume": 0 }, { "time": 1792350000, "open": 4165.38234297095, "high": 4165.38234297095, "low": 4165.38234297095, "close": 4165.38234297095, "volume": 0 }, { "time": 1792350060, "open": 4165.38234297095, "high": 4165.38234297095, "low": 4165.37062297095, "close": 4165.37062297095, "volume": 0 }, { "time": 1792350120, "open": 4165.451744999999, "high": 4165.4578200000005, "low": 4165.451744999999, "close": 4165.4578200000005, "volume": 0 }, { "time": 1792350180, "open": 4165.478624272249, "high": 4165.478624272249, "low": 4165.478624272249, "close": 4165.478624272249, "volume": 0 }, { "time": 1792350240, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38320547095, "volume": 0 }, { "time": 1792350300, "open": 4165.3623788491, "high": 4165.3623938491, "low": 4165.3623788491, "close": 4165.3623938491, "volume": 0 }, { "time": 1792350360, "open": 4165.374538357075, "high": 4165.38668286505, "low": 4165.374538357075, "close": 4165.38666786505, "volume": 0 }, { "time": 1792350420, "open": 4165.38928529325, "high": 4165.38928529325, "low": 4165.38928529325, "close": 4165.38928529325, "volume": 0 }, { "time": 1792350480, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38321297095, "volume": 0 }, { "time": 1792350540, "open": 4165.38321297095, "high": 4165.38321297095, "low": 4165.38319797095, "close": 4165.38319797095, "volume": 0 }, { "time": 1792350600, "open": 4165.4083699652, "high": 4165.4083699652, "low": 4165.4083549652005, "close": 4165.4083549652005, "volume": 0 }, { "time": 1792350660, "open": 4165.432651754851, "high": 4165.47863177225, "low": 4165.432651754851, "close": 4165.47863177225, "volume": 0 }, { "time": 1792350720, "open": 4165.38319797095, "high": 4165.4083549652005, "low": 4165.38319797095, "close": 4165.4083549652005, "volume": 0 }, { "time": 1792350780, "open": 4165.3623938491, "high": 4165.3623938491, "low": 4165.3623938491, "close": 4165.3623938491, "volume": 0 }, { "time": 1792350840, "open": 4165.38666786505, "high": 4165.38668286505, "low": 4165.38666786505, "close": 4165.38668286505, "volume": 0 }, { "time": 1792350900, "open": 4165.38668286505, "high": 4165.38668286505, "low": 4165.38668286505, "close": 4165.38668286505, "volume": 0 }, { "time": 1792350960, "open": 4165.47863927225, "high": 4165.47863927225, "low": 4165.47863927225, "close": 4165.47863927225, "volume": 0 }, { "time": 1792351020, "open": 4165.419209667025, "high": 4165.419209667025, "low": 4165.35891797095, "close": 4165.35891797095, "volume": 0 }, { "time": 1792351080, "open": 4165.3597840359, "high": 4165.3597840359, "low": 4165.3597840359, "close": 4165.3597840359, "volume": 0 }, { "time": 1792351140, "open": 4165.3840749652, "high": 4165.3840749652, "low": 4165.3840549652, "close": 4165.3840749652, "volume": 0 }, { "time": 1792351200, "open": 4165.346763503425, "high": 4165.35891797095, "low": 4165.346763503425, "close": 4165.35891797095, "volume": 0 }, { "time": 1792351260, "open": 4165.35891797095, "high": 4165.35891797095, "low": 4165.35889797095, "close": 4165.35889797095, "volume": 0 }, { "time": 1792351320, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792351380, "open": 4165.383642096825, "high": 4165.383642096825, "low": 4165.35889797095, "close": 4165.35891797095, "volume": 0 }, { "time": 1792351440, "open": 4165.35889797095, "high": 4165.35891797095, "low": 4165.35889797095, "close": 4165.35891797095, "volume": 0 }, { "time": 1792351500, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.45172, "close": 4165.45172, "volume": 0 }, { "time": 1792351560, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792351620, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792351680, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792351740, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792351800, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36237786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792351860, "open": 4165.3840749652, "high": 4165.4179099826, "low": 4165.3840749652, "close": 4165.4179099826, "volume": 0 }, { "time": 1792351920, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792351980, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0 }, { "time": 1792352040, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.405331485475, "close": 4165.405331485475, "volume": 0 }, { "time": 1792352100, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792352160, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.451744999999, "close": 4165.451744999999, "volume": 0 }, { "time": 1792352220, "open": 4165.509, "high": 4165.509, "low": 4165.509, "close": 4165.509, "volume": 0 }, { "time": 1792352280, "open": 4165.3875479709495, "high": 4165.3875479709495, "low": 4165.3875479709495, "close": 4165.3875479709495, "volume": 0 }, { "time": 1792352340, "open": 4165.3875479709495, "high": 4165.3875479709495, "low": 4165.3875479709495, "close": 4165.3875479709495, "volume": 0 }, { "time": 1792352400, "open": 4165.44393586815, "high": 4165.48904715105, "low": 4165.44393586815, "close": 4165.48904715105, "volume": 0 }, { "time": 1792352460, "open": 4165.39101786505, "high": 4165.39101786505, "low": 4165.39101786505, "close": 4165.39101786505, "volume": 0 }, { "time": 1792352520, "open": 4165.39101786505, "high": 4165.39101786505, "low": 4165.39101786505, "close": 4165.39101786505, "volume": 0 }, { "time": 1792352580, "open": 4165.4829742722495, "high": 4165.4829742722495, "low": 4165.4829742722495, "close": 4165.4829742722495, "volume": 0 }, { "time": 1792352640, "open": 4165.4829742722495, "high": 4165.4829742722495, "low": 4165.4829742722495, "close": 4165.4829742722495, "volume": 0 }, { "time": 1792352700, "open": 4165.495987136125, "high": 4165.509, "low": 4165.495987136125, "close": 4165.509, "volume": 0 }, { "time": 1792352760, "open": 4165.45868311135, "high": 4165.45868311135, "low": 4165.3875479709495, "close": 4165.3875479709495, "volume": 0 }, { "time": 1792352820, "open": 4165.3875479709495, "high": 4165.3875479709495, "low": 4165.3875479709495, "close": 4165.3875479709495, "volume": 0 }, { "time": 1792352880, "open": 4165.3875479709495, "high": 4165.3875479709495, "low": 4165.3875479709495, "close": 4165.3875479709495, "volume": 0 }, { "time": 1792352940, "open": 4165.4829742722495, "high": 4165.4829742722495, "low": 4165.46867427225, "close": 4165.46867427225, "volume": 0 }, { "time": 1792353000, "open": 4165.451744999999, "high": 4165.451744999999, "low": 4165.45172, "close": 4165.45172, "volume": 0 }, { "time": 1792353060, "open": 4165.3840749652, "high": 4165.3840749652, "low": 4165.3840549652, "close": 4165.3840549652, "volume": 0 }, { "time": 1792353120, "open": 4165.432224038275, "high": 4165.45520811135, "low": 4165.432224038275, "close": 4165.45520811135, "volume": 0 }, { "time": 1792353180, "open": 4165.36238786505, "high": 4165.36238786505, "low": 4165.36238786505, "close": 4165.36238786505, "volume": 0 } ] }